Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20WA5 20240920 4 | P20WA5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0395 | 0.0325 | 0.04 | 0.039 |
P20WA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0375 | -0.0065 | -14.77% | 0.0455 | 0.046 | 0.0375 | 0 |
May 21 2024 | 0.044 | -0.004 | -8.33% | 0.046 | 0.0465 | 0.041 | 0 |
May 20 2024 | 0.048 | -0.0015 | -3.03% | 0.051 | 0.0515 | 0.046 | 0 |
May 17 2024 | 0.0495 | 0.002 | 4.21% | 0.0485 | 0.051 | 0.048 | 0 |
May 16 2024 | 0.0475 | 0.0015 | 3.26% | 0.0505 | 0.0585 | 0.047 | 0 |
May 15 2024 | 0.046 | 0.002 | 4.55% | 0.0475 | 0.049 | 0.0445 | 0 |
May 14 2024 | 0.044 | -0.001 | -2.22% | 0.047 | 0.0475 | 0.0435 | 0 |
May 13 2024 | 0.045 | 0.0025 | 5.88% | 0.046 | 0.046 | 0.042 | 0 |
May 10 2024 | 0.0425 | -0.0005 | -1.16% | 0.0445 | 0.0465 | 0.0425 | 0 |
May 09 2024 | 0.043 | 0.00 | 0.00% | 0.041 | 0.044 | 0.0385 | 0 |
May 08 2024 | 0.043 | 0.003 | 7.50% | 0.0405 | 0.0435 | 0.04 | 0 |
May 07 2024 | 0.04 | 0.0025 | 6.67% | 0.0405 | 0.042 | 0.0375 | 0 |
May 06 2024 | 0.0375 | 0.0015 | 4.17% | 0.038 | 0.04 | 0.036 | 0 |
May 03 2024 | 0.036 | 0.0025 | 7.46% | 0.0355 | 0.038 | 0.033 | 0 |
May 02 2024 | 0.0335 | -0.0015 | -4.29% | 0.0405 | 0.0405 | 0.0335 | 0 |
Apr 30 2024 | 0.035 | -0.003 | -7.89% | 0.0395 | 0.0395 | 0.0345 | 0 |
Apr 29 2024 | 0.038 | 0.0015 | 4.11% | 0.039 | 0.0395 | 0.0365 | 0 |
Apr 26 2024 | 0.0365 | 0.0025 | 7.35% | 0.0395 | 0.0395 | 0.033 | 0 |
Apr 25 2024 | 0.034 | -0.005 | -12.82% | 0.0395 | 0.04 | 0.032 | 0 |
Apr 24 2024 | 0.039 | -0.003 | -7.14% | 0.0445 | 0.0445 | 0.0375 | 0 |
Apr 23 2024 | 0.042 | 0.0055 | 15.07% | 0.037 | 0.042 | 0.037 | 0 |