Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20WC1 20240621 28 | P20WC1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.763 |
P20WC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 27 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 24 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 23 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 22 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 21 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 20 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 17 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 16 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 15 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 14 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 13 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 10 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 09 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 08 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0 |
May 07 2024 | 0.769 | 0.001 | 0.13% | 0.757 | 0.777 | 0.756 | 0 |
May 06 2024 | 0.768 | 0.014 | 1.86% | 0.752 | 0.778 | 0.752 | 0 |
May 03 2024 | 0.754 | -0.038 | -4.80% | 0.785 | 0.79 | 0.748 | 0 |
May 02 2024 | 0.792 | 0.094 | 13.47% | 0.699 | 0.798 | 0.693 | 1,000 |
Apr 30 2024 | 0.698 | 0.221 | 46.33% | 0.503 | 0.703 | 0.503 | 1,200 |
Apr 29 2024 | 0.477 | -0.011 | -2.25% | 0.476 | 0.505 | 0.472 | 0 |