Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P20WE7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.039 | -0.0025 | -6.02% | 0.0425 | 0.044 | 0.0385 | 0 |
| May 30 2024 | 0.0415 | 0.002 | 5.06% | 0.045 | 0.0455 | 0.039 | 10,000 |
| May 29 2024 | 0.0395 | -0.0065 | -14.13% | 0.045 | 0.0455 | 0.0385 | 50,000 |
| May 28 2024 | 0.046 | -0.003 | -6.12% | 0.0505 | 0.051 | 0.0435 | 0 |
| May 27 2024 | 0.049 | 0.0055 | 12.64% | 0.052 | 0.052 | 0.045 | 10,000 |
| May 24 2024 | 0.0435 | 0.001 | 2.35% | 0.0405 | 0.0445 | 0.0405 | 10,000 |
| May 23 2024 | 0.0425 | 0.001 | 2.41% | 0.044 | 0.0485 | 0.0415 | 0 |
| May 22 2024 | 0.0415 | -0.0015 | -3.49% | 0.0385 | 0.043 | 0.0385 | 10,000 |
| May 21 2024 | 0.043 | -0.005 | -10.42% | 0.0535 | 0.0535 | 0.0425 | 70,000 |
| May 20 2024 | 0.048 | -0.005 | -9.43% | 0.061 | 0.061 | 0.048 | 25,000 |
| May 17 2024 | 0.053 | -0.008 | -13.11% | 0.0655 | 0.066 | 0.052 | 150,000 |
| May 16 2024 | 0.061 | -0.006 | -8.96% | 0.074 | 0.074 | 0.0575 | 300,000 |
| May 15 2024 | 0.067 | -0.0005 | -0.74% | 0.079 | 0.081 | 0.063 | 0 |
| May 14 2024 | 0.0675 | 0.0055 | 8.87% | 0.0615 | 0.07 | 0.0615 | 16,000 |
| May 13 2024 | 0.062 | 0.015 | 31.91% | 0.0565 | 0.062 | 0.048 | 60,000 |
| May 10 2024 | 0.047 | 0.001 | 2.17% | 0.0435 | 0.0485 | 0.0425 | 79,000 |
| May 09 2024 | 0.046 | 0.0085 | 22.67% | 0.045 | 0.046 | 0.038 | 71,000 |
| May 08 2024 | 0.0375 | -0.006 | -13.79% | 0.0505 | 0.0505 | 0.0355 | 10,000 |
| May 07 2024 | 0.0435 | -0.0035 | -7.45% | 0.048 | 0.0485 | 0.0425 | 0 |
| May 06 2024 | 0.047 | -0.0045 | -8.74% | 0.0615 | 0.0615 | 0.046 | 0 |
| May 03 2024 | 0.0515 | 0.0055 | 11.96% | 0.055 | 0.056 | 0.0455 | 0 |
| May 02 2024 | 0.046 | -0.02 | -30.30% | 0.071 | 0.072 | 0.0455 | 3,000 |
| Apr 30 2024 | 0.066 | -0.072 | -52.17% | 0.139 | 0.139 | 0.064 | 3,000 |
| Apr 29 2024 | 0.138 | 0.00 | 0.00% | 0.155 | 0.1555 | 0.1315 | 0 |
| Apr 26 2024 | 0.138 | 0.003 | 2.22% | 0.143 | 0.1465 | 0.137 | 0 |
| Apr 25 2024 | 0.135 | -0.0095 | -6.57% | 0.1515 | 0.1565 | 0.127 | 0 |
| Apr 24 2024 | 0.1445 | -0.0055 | -3.67% | 0.1545 | 0.1545 | 0.1445 | 0 |
| Apr 23 2024 | 0.15 | 0.0095 | 6.76% | 0.15 | 0.1635 | 0.1415 | 0 |
| Apr 22 2024 | 0.1405 | 0.0135 | 10.63% | 0.1435 | 0.1445 | 0.122 | 0 |
| Apr 19 2024 | 0.127 | -0.0005 | -0.39% | 0.1275 | 0.13 | 0.109 | 0 |
| Apr 18 2024 | 0.1275 | -0.0015 | -1.16% | 0.127 | 0.128 | 0.1195 | 0 |
| Apr 17 2024 | 0.129 | 0.0025 | 1.98% | 0.135 | 0.1375 | 0.1225 | 0 |
| Apr 16 2024 | 0.1265 | -0.0205 | -13.95% | 0.141 | 0.1465 | 0.1195 | 0 |
| Apr 15 2024 | 0.147 | 0.022 | 17.60% | 0.1415 | 0.1715 | 0.138 | 15,000 |
| Apr 12 2024 | 0.125 | -0.0325 | -20.63% | 0.1705 | 0.1715 | 0.1235 | 15,000 |
| Apr 11 2024 | 0.1575 | -0.001 | -0.63% | 0.152 | 0.166 | 0.1475 | 0 |
| Apr 10 2024 | 0.1585 | 0.005 | 3.26% | 0.168 | 0.1765 | 0.149 | 0 |
| Apr 09 2024 | 0.1535 | 0.0085 | 5.86% | 0.147 | 0.166 | 0.1385 | 0 |
| Apr 08 2024 | 0.145 | 0.011 | 8.21% | 0.146 | 0.151 | 0.1355 | 0 |
| Apr 05 2024 | 0.134 | -0.0205 | -13.27% | 0.144 | 0.145 | 0.1285 | 0 |
| Apr 04 2024 | 0.1545 | 0.002 | 1.31% | 0.1595 | 0.1695 | 0.15 | 0 |
| Apr 03 2024 | 0.1525 | -0.0225 | -12.86% | 0.1745 | 0.1775 | 0.1405 | 0 |
| Apr 02 2024 | 0.175 | -0.043 | -19.72% | 0.219 | 0.2275 | 0.1715 | 0 |
| Mar 28 2024 | 0.218 | -0.0205 | -8.60% | 0.2415 | 0.244 | 0.2155 | 0 |
| Mar 27 2024 | 0.2385 | -0.0015 | -0.63% | 0.2355 | 0.246 | 0.231 | 0 |
| Mar 26 2024 | 0.24 | -0.032 | -11.76% | 0.274 | 0.275 | 0.227 | 0 |
| Mar 25 2024 | 0.272 | 0.0115 | 4.41% | 0.2615 | 0.2725 | 0.255 | 0 |
| Mar 22 2024 | 0.2605 | -0.0005 | -0.19% | 0.263 | 0.2685 | 0.2535 | 0 |
| Mar 21 2024 | 0.261 | 0.0175 | 7.19% | 0.2585 | 0.2735 | 0.2585 | 0 |
