Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20WE7 20241220 26 | P20WE7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -20.00% | 0.048 | 12:53:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.048 | 0.061 | 0.06 |
P20WE7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.053 | -0.008 | -13.11% | 0.0655 | 0.066 | 0.052 | 150,000 |
| May 16 2024 | 0.061 | -0.006 | -8.96% | 0.074 | 0.074 | 0.0575 | 300,000 |
| May 15 2024 | 0.067 | -0.0005 | -0.74% | 0.079 | 0.081 | 0.063 | 0 |
| May 14 2024 | 0.0675 | 0.0055 | 8.87% | 0.0615 | 0.07 | 0.0615 | 16,000 |
| May 13 2024 | 0.062 | 0.015 | 31.91% | 0.0565 | 0.062 | 0.048 | 60,000 |
| May 10 2024 | 0.047 | 0.001 | 2.17% | 0.0435 | 0.0485 | 0.0425 | 79,000 |
| May 09 2024 | 0.046 | 0.0085 | 22.67% | 0.045 | 0.046 | 0.038 | 71,000 |
| May 08 2024 | 0.0375 | -0.006 | -13.79% | 0.0505 | 0.0505 | 0.0355 | 10,000 |
| May 07 2024 | 0.0435 | -0.0035 | -7.45% | 0.048 | 0.0485 | 0.0425 | 0 |
| May 06 2024 | 0.047 | -0.0045 | -8.74% | 0.0615 | 0.0615 | 0.046 | 0 |
| May 03 2024 | 0.0515 | 0.0055 | 11.96% | 0.055 | 0.056 | 0.0455 | 0 |
| May 02 2024 | 0.046 | -0.02 | -30.30% | 0.071 | 0.072 | 0.0455 | 3,000 |
| Apr 30 2024 | 0.066 | -0.072 | -52.17% | 0.139 | 0.139 | 0.064 | 3,000 |
| Apr 29 2024 | 0.138 | 0.00 | 0.00% | 0.155 | 0.1555 | 0.1315 | 0 |
| Apr 26 2024 | 0.138 | 0.003 | 2.22% | 0.143 | 0.1465 | 0.137 | 0 |
| Apr 25 2024 | 0.135 | -0.0095 | -6.57% | 0.1515 | 0.1565 | 0.127 | 0 |
| Apr 24 2024 | 0.1445 | -0.0055 | -3.67% | 0.1545 | 0.1545 | 0.1445 | 0 |
| Apr 23 2024 | 0.15 | 0.0095 | 6.76% | 0.15 | 0.1635 | 0.1415 | 0 |
| Apr 22 2024 | 0.1405 | 0.0135 | 10.63% | 0.1435 | 0.1445 | 0.122 | 0 |
