Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20WI8 20240920 34 | P20WI8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0245 | -15.36% | 0.135 | 13:31:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.156 | 0.129 | 0.1565 | 0.1595 |
P20WI8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WI8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.146 | 0.014 | 10.61% | 0.144 | 0.147 | 0.128 | 0 |
| May 21 2024 | 0.132 | -0.0105 | -7.37% | 0.141 | 0.1425 | 0.131 | 0 |
| May 20 2024 | 0.1425 | 0.00 | 0.00% | 0.1535 | 0.1545 | 0.1365 | 0 |
| May 17 2024 | 0.1425 | 0.002 | 1.42% | 0.156 | 0.1565 | 0.131 | 6,400 |
| May 16 2024 | 0.1405 | -0.004 | -2.77% | 0.156 | 0.1575 | 0.138 | 0 |
| May 15 2024 | 0.1445 | -0.0015 | -1.03% | 0.157 | 0.157 | 0.138 | 0 |
| May 14 2024 | 0.146 | -0.0155 | -9.60% | 0.1715 | 0.1715 | 0.145 | 0 |
| May 13 2024 | 0.1615 | -0.0005 | -0.31% | 0.1705 | 0.1705 | 0.1565 | 0 |
| May 10 2024 | 0.162 | -0.005 | -2.99% | 0.165 | 0.165 | 0.1485 | 200,000 |
| May 09 2024 | 0.167 | -0.0025 | -1.47% | 0.181 | 0.1905 | 0.165 | 0 |
| May 08 2024 | 0.1695 | 0.003 | 1.80% | 0.178 | 0.1815 | 0.1545 | 0 |
| May 07 2024 | 0.1665 | -0.051 | -23.45% | 0.1815 | 0.1815 | 0.1655 | 14,000 |
| May 06 2024 | 0.2175 | -0.0215 | -9.00% | 0.2485 | 0.2485 | 0.2175 | 120,000 |
| May 03 2024 | 0.239 | 0.025 | 11.68% | 0.228 | 0.252 | 0.209 | 5,000 |
| May 02 2024 | 0.214 | -0.016 | -6.96% | 0.2385 | 0.2415 | 0.21 | 7,000 |
| Apr 30 2024 | 0.23 | 0.0135 | 6.24% | 0.2245 | 0.232 | 0.209 | 0 |
| Apr 29 2024 | 0.2165 | 0.004 | 1.88% | 0.2135 | 0.2245 | 0.1975 | 0 |
| Apr 26 2024 | 0.2125 | -0.0205 | -8.80% | 0.233 | 0.233 | 0.21 | 60,000 |
| Apr 25 2024 | 0.233 | -0.0015 | -0.64% | 0.225 | 0.2465 | 0.225 | 0 |
| Apr 24 2024 | 0.2345 | 0.0145 | 6.59% | 0.23 | 0.2375 | 0.2085 | 30,000 |
| Apr 23 2024 | 0.22 | -0.031 | -12.35% | 0.257 | 0.2595 | 0.216 | 130,500 |
