S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WI8 20240920 34 (P20WI8)
NLBNPIT20WI8 20240920 34 (P20WI8) Historical

P20WI8 NLBNPIT20WI8 20240920 34

0.31

0.1125 (56.96%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P20WI8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.283	0.10	54.64%	0.18	0.2945	0.18	15,000
Jun 13 2024	0.183	0.05	37.59%	0.1525	0.1845	0.1315	0
Jun 12 2024	0.133	-0.0285	-17.65%	0.173	0.173	0.1315	5,000
Jun 11 2024	0.1615	0.0425	35.71%	0.129	0.166	0.1135	0
Jun 10 2024	0.119	0.013	12.26%	0.1185	0.122	0.118	0
Jun 07 2024	0.106	-0.006	-5.36%	0.125	0.1275	0.105	0
Jun 06 2024	0.112	-0.026	-18.84%	0.148	0.1485	0.1095	0
Jun 05 2024	0.138	-0.0095	-6.44%	0.155	0.155	0.131	4,000
Jun 04 2024	0.1475	0.041	38.50%	0.119	0.1565	0.1115	123,300
Jun 03 2024	0.1065	-0.017	-13.77%	0.1125	0.1125	0.10	82,000
May 31 2024	0.1235	0.0005	0.41%	0.132	0.1335	0.114	0
May 30 2024	0.123	-0.011	-8.21%	0.1495	0.1505	0.121	7,500
May 29 2024	0.134	0.009	7.20%	0.139	0.1395	0.1175	51,700
May 28 2024	0.125	-0.0025	-1.96%	0.1375	0.138	0.1215	25,000
May 27 2024	0.1275	-0.006	-4.49%	0.144	0.144	0.127	25,000
May 24 2024	0.1335	-0.0015	-1.11%	0.1455	0.1455	0.1325	0
May 23 2024	0.135	-0.011	-7.53%	0.156	0.1565	0.129	7,700
May 22 2024	0.146	0.014	10.61%	0.144	0.147	0.128	0
May 21 2024	0.132	-0.0105	-7.37%	0.141	0.1425	0.131	0
May 20 2024	0.1425	0.00	0.00%	0.1535	0.1545	0.1365	0
May 17 2024	0.1425	0.002	1.42%	0.156	0.1565	0.131	6,400
May 16 2024	0.1405	-0.004	-2.77%	0.156	0.1575	0.138	0
May 15 2024	0.1445	-0.0015	-1.03%	0.157	0.157	0.138	0
May 14 2024	0.146	-0.0155	-9.60%	0.1715	0.1715	0.145	0
May 13 2024	0.1615	-0.0005	-0.31%	0.1705	0.1705	0.1565	0
May 10 2024	0.162	-0.005	-2.99%	0.165	0.165	0.1485	200,000
May 09 2024	0.167	-0.0025	-1.47%	0.181	0.1905	0.165	0
May 08 2024	0.1695	0.003	1.80%	0.178	0.1815	0.1545	0
May 07 2024	0.1665	-0.051	-23.45%	0.1815	0.1815	0.1655	14,000
May 06 2024	0.2175	-0.0215	-9.00%	0.2485	0.2485	0.2175	120,000
May 03 2024	0.239	0.025	11.68%	0.228	0.252	0.209	5,000
May 02 2024	0.214	-0.016	-6.96%	0.2385	0.2415	0.21	7,000
Apr 30 2024	0.23	0.0135	6.24%	0.2245	0.232	0.209	0
Apr 29 2024	0.2165	0.004	1.88%	0.2135	0.2245	0.1975	0
Apr 26 2024	0.2125	-0.0205	-8.80%	0.233	0.233	0.21	60,000
Apr 25 2024	0.233	-0.0015	-0.64%	0.225	0.2465	0.225	0
Apr 24 2024	0.2345	0.0145	6.59%	0.23	0.2375	0.2085	30,000
Apr 23 2024	0.22	-0.031	-12.35%	0.257	0.2595	0.216	130,500
Apr 22 2024	0.251	-0.0155	-5.82%	0.264	0.2715	0.2425	42,500
Apr 19 2024	0.2665	-0.0135	-4.82%	0.291	0.302	0.265	202,000
Apr 18 2024	0.28	-0.025	-8.20%	0.313	0.314	0.28	80,000
Apr 17 2024	0.305	-0.046	-13.11%	0.369	0.37	0.304	0
Apr 16 2024	0.351	0.038	12.14%	0.333	0.356	0.333	5,000
Apr 15 2024	0.313	-0.017	-5.15%	0.34	0.341	0.2915	0
Apr 12 2024	0.33	0.003	0.92%	0.302	0.333	0.297	0
Apr 11 2024	0.327	0.051	18.48%	0.2885	0.347	0.2725	5,000
Apr 10 2024	0.276	-0.018	-6.12%	0.285	0.308	0.267	0
Apr 09 2024	0.294	0.033	12.64%	0.2675	0.295	0.2495	3,000
Apr 08 2024	0.261	-0.0215	-7.61%	0.2835	0.285	0.2605	0
Apr 05 2024	0.2825	0.03	11.88%	0.2795	0.32	0.278	10,000
Apr 04 2024	0.2525	0.004	1.61%	0.2525	0.253	0.2405	0
Apr 03 2024	0.2485	-0.023	-8.47%	0.285	0.285	0.246	0
Apr 02 2024	0.2715	0.003	1.12%	0.2815	0.2825	0.2485	0
Mar 28 2024	0.2685	-0.0365	-11.97%	0.315	0.317	0.264	0
Mar 27 2024	0.305	0.003	0.99%	0.302	0.308	0.295	0
Mar 26 2024	0.302	-0.024	-7.36%	0.332	0.334	0.2995	0
Mar 25 2024	0.326	-0.024	-6.86%	0.364	0.364	0.321	0
Mar 22 2024	0.35	0.013	3.86%	0.337	0.357	0.333	0
Mar 21 2024	0.337	-0.001	-0.30%	0.339	0.353	0.318	0

NLBNPIT20WI8 20240920 34

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions