Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20WK4 20241220 190 | P20WK4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 |
P20WK4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WK4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.1425 | -0.0155 | -9.81% | 0.156 | 0.161 | 0.139 | 0 |
May 22 2024 | 0.158 | -0.0005 | -0.32% | 0.1665 | 0.167 | 0.158 | 0 |
May 21 2024 | 0.1585 | 0.005 | 3.26% | 0.158 | 0.1615 | 0.156 | 0 |
May 20 2024 | 0.1535 | 0.0085 | 5.86% | 0.1505 | 0.1565 | 0.143 | 0 |
May 17 2024 | 0.145 | -0.002 | -1.36% | 0.153 | 0.155 | 0.145 | 0 |
May 16 2024 | 0.147 | -0.001 | -0.68% | 0.155 | 0.158 | 0.147 | 0 |
May 15 2024 | 0.148 | 0.0145 | 10.86% | 0.141 | 0.148 | 0.135 | 0 |
May 14 2024 | 0.1335 | 0.0055 | 4.30% | 0.1375 | 0.144 | 0.1315 | 0 |
May 13 2024 | 0.128 | 0.0145 | 12.78% | 0.1235 | 0.1335 | 0.122 | 0 |
May 10 2024 | 0.1135 | -0.0025 | -2.16% | 0.129 | 0.132 | 0.112 | 0 |
May 09 2024 | 0.116 | 0.004 | 3.57% | 0.118 | 0.12 | 0.1145 | 0 |
May 08 2024 | 0.112 | -0.0005 | -0.44% | 0.119 | 0.1255 | 0.109 | 0 |
May 07 2024 | 0.1125 | 0.00 | 0.00% | 0.121 | 0.1285 | 0.112 | 0 |
May 06 2024 | 0.1125 | -0.017 | -13.13% | 0.1145 | 0.129 | 0.1115 | 0 |
May 03 2024 | 0.1295 | 0.0515 | 66.03% | 0.1285 | 0.1475 | 0.1185 | 3,000 |
May 02 2024 | 0.078 | -0.0105 | -11.86% | 0.082 | 0.09 | 0.078 | 0 |
Apr 30 2024 | 0.0885 | -0.002 | -2.21% | 0.093 | 0.096 | 0.0845 | 0 |
Apr 29 2024 | 0.0905 | 0.0155 | 20.67% | 0.0815 | 0.0955 | 0.0815 | 0 |
Apr 26 2024 | 0.075 | 0.006 | 8.70% | 0.081 | 0.083 | 0.0735 | 0 |
Apr 25 2024 | 0.069 | 0.003 | 4.55% | 0.0745 | 0.08 | 0.069 | 0 |
Apr 24 2024 | 0.066 | 0.003 | 4.76% | 0.072 | 0.072 | 0.064 | 0 |