P20WK4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.311 | 0.005 | 1.63% | 0.322 | 0.328 | 0.305 | 3,000 |
Jun 13 2024 | 0.306 | -0.034 | -10.00% | 0.318 | 0.331 | 0.298 | 0 |
Jun 12 2024 | 0.34 | 0.1065 | 45.61% | 0.258 | 0.341 | 0.2555 | 0 |
Jun 11 2024 | 0.2335 | 0.055 | 30.81% | 0.1525 | 0.2335 | 0.1525 | 0 |
Jun 10 2024 | 0.1785 | 0.0025 | 1.42% | 0.196 | 0.196 | 0.175 | 0 |
Jun 07 2024 | 0.176 | -0.0025 | -1.40% | 0.177 | 0.1835 | 0.1695 | 0 |
Jun 06 2024 | 0.1785 | -0.0035 | -1.92% | 0.183 | 0.188 | 0.177 | 0 |
Jun 05 2024 | 0.182 | 0.0125 | 7.37% | 0.1795 | 0.1845 | 0.175 | 0 |
Jun 04 2024 | 0.1695 | -0.0015 | -0.88% | 0.174 | 0.1795 | 0.1645 | 0 |
Jun 03 2024 | 0.171 | 0.022 | 14.77% | 0.171 | 0.1755 | 0.164 | 0 |
May 31 2024 | 0.149 | -0.009 | -5.70% | 0.163 | 0.1655 | 0.149 | 3,000 |
May 30 2024 | 0.158 | 0.0005 | 0.32% | 0.152 | 0.1615 | 0.1505 | 0 |
May 29 2024 | 0.1575 | 0.0015 | 0.96% | 0.15 | 0.1615 | 0.149 | 0 |
May 28 2024 | 0.156 | 0.0035 | 2.30% | 0.1535 | 0.18 | 0.151 | 0 |
May 27 2024 | 0.1525 | 0.0065 | 4.45% | 0.1495 | 0.1525 | 0.1465 | 0 |
May 24 2024 | 0.146 | 0.0035 | 2.46% | 0.139 | 0.1465 | 0.1355 | 0 |
May 23 2024 | 0.1425 | -0.0155 | -9.81% | 0.156 | 0.161 | 0.139 | 0 |
May 22 2024 | 0.158 | -0.0005 | -0.32% | 0.1665 | 0.167 | 0.158 | 0 |
May 21 2024 | 0.1585 | 0.005 | 3.26% | 0.158 | 0.1615 | 0.156 | 0 |
May 20 2024 | 0.1535 | 0.0085 | 5.86% | 0.1505 | 0.1565 | 0.143 | 0 |
May 17 2024 | 0.145 | -0.002 | -1.36% | 0.153 | 0.155 | 0.145 | 0 |
May 16 2024 | 0.147 | -0.001 | -0.68% | 0.155 | 0.158 | 0.147 | 0 |
May 15 2024 | 0.148 | 0.0145 | 10.86% | 0.141 | 0.148 | 0.135 | 0 |
May 14 2024 | 0.1335 | 0.0055 | 4.30% | 0.1375 | 0.144 | 0.1315 | 0 |
May 13 2024 | 0.128 | 0.0145 | 12.78% | 0.1235 | 0.1335 | 0.122 | 0 |
May 10 2024 | 0.1135 | -0.0025 | -2.16% | 0.129 | 0.132 | 0.112 | 0 |
May 09 2024 | 0.116 | 0.004 | 3.57% | 0.118 | 0.12 | 0.1145 | 0 |
May 08 2024 | 0.112 | -0.0005 | -0.44% | 0.119 | 0.1255 | 0.109 | 0 |
May 07 2024 | 0.1125 | 0.00 | 0.00% | 0.121 | 0.1285 | 0.112 | 0 |
May 06 2024 | 0.1125 | -0.017 | -13.13% | 0.1145 | 0.129 | 0.1115 | 0 |
May 03 2024 | 0.1295 | 0.0515 | 66.03% | 0.1285 | 0.1475 | 0.1185 | 3,000 |
May 02 2024 | 0.078 | -0.0105 | -11.86% | 0.082 | 0.09 | 0.078 | 0 |
Apr 30 2024 | 0.0885 | -0.002 | -2.21% | 0.093 | 0.096 | 0.0845 | 0 |
Apr 29 2024 | 0.0905 | 0.0155 | 20.67% | 0.0815 | 0.0955 | 0.0815 | 0 |
Apr 26 2024 | 0.075 | 0.006 | 8.70% | 0.081 | 0.083 | 0.0735 | 0 |
Apr 25 2024 | 0.069 | 0.003 | 4.55% | 0.0745 | 0.08 | 0.069 | 0 |
Apr 24 2024 | 0.066 | 0.003 | 4.76% | 0.072 | 0.072 | 0.064 | 0 |
Apr 23 2024 | 0.063 | -0.0005 | -0.79% | 0.069 | 0.0695 | 0.061 | 0 |
Apr 22 2024 | 0.0635 | 0.0005 | 0.79% | 0.0705 | 0.0735 | 0.0615 | 0 |
Apr 19 2024 | 0.063 | -0.01 | -13.70% | 0.0695 | 0.0785 | 0.063 | 0 |
Apr 18 2024 | 0.073 | -0.0065 | -8.18% | 0.082 | 0.0825 | 0.0715 | 0 |
Apr 17 2024 | 0.0795 | 0.0005 | 0.63% | 0.086 | 0.0885 | 0.079 | 0 |
Apr 16 2024 | 0.079 | -0.023 | -22.55% | 0.097 | 0.0995 | 0.078 | 0 |
Apr 15 2024 | 0.102 | -0.006 | -5.56% | 0.1135 | 0.1145 | 0.0975 | 0 |
Apr 12 2024 | 0.108 | 0.034 | 45.95% | 0.107 | 0.1165 | 0.0995 | 0 |
Apr 11 2024 | 0.074 | 0.0025 | 3.50% | 0.0755 | 0.08 | 0.072 | 0 |
Apr 10 2024 | 0.0715 | -0.001 | -1.38% | 0.0805 | 0.085 | 0.068 | 0 |
Apr 09 2024 | 0.0725 | -0.002 | -2.68% | 0.078 | 0.0795 | 0.0725 | 0 |
Apr 08 2024 | 0.0745 | -0.003 | -3.87% | 0.0835 | 0.084 | 0.074 | 0 |
Apr 05 2024 | 0.0775 | -0.0055 | -6.63% | 0.084 | 0.0875 | 0.0775 | 0 |
Apr 04 2024 | 0.083 | 0.0015 | 1.84% | 0.086 | 0.0885 | 0.081 | 0 |
Apr 03 2024 | 0.0815 | 0.0045 | 5.84% | 0.082 | 0.084 | 0.0765 | 0 |
Apr 02 2024 | 0.077 | -0.0085 | -9.94% | 0.0855 | 0.0875 | 0.076 | 0 |
Mar 28 2024 | 0.0855 | -0.0025 | -2.84% | 0.097 | 0.0985 | 0.083 | 0 |
Mar 27 2024 | 0.088 | 0.0025 | 2.92% | 0.0865 | 0.092 | 0.0845 | 0 |
Mar 26 2024 | 0.0855 | 0.001 | 1.18% | 0.0915 | 0.093 | 0.0815 | 0 |
Mar 25 2024 | 0.0845 | -0.005 | -5.59% | 0.095 | 0.0965 | 0.0805 | 0 |
Mar 22 2024 | 0.0895 | -0.0015 | -1.65% | 0.095 | 0.0985 | 0.0845 | 0 |
Mar 21 2024 | 0.091 | -0.0165 | -15.35% | 0.112 | 0.116 | 0.0875 | 0 |