P20WN8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0425 | 0.003 | 7.59% | 0.048 | 0.049 | 0.039 | 0 |
May 30 2024 | 0.0395 | -0.0005 | -1.25% | 0.0495 | 0.05 | 0.0385 | 0 |
May 29 2024 | 0.04 | 0.0015 | 3.90% | 0.049 | 0.049 | 0.039 | 0 |
May 28 2024 | 0.0385 | -0.0085 | -18.09% | 0.0465 | 0.047 | 0.037 | 0 |
May 27 2024 | 0.047 | 0.0065 | 16.05% | 0.048 | 0.05 | 0.047 | 0 |
May 24 2024 | 0.0405 | -0.001 | -2.41% | 0.0525 | 0.053 | 0.04 | 0 |
May 23 2024 | 0.0415 | 0.005 | 13.70% | 0.0465 | 0.0465 | 0.0405 | 0 |
May 22 2024 | 0.0365 | 0.00 | 0.00% | 0.043 | 0.0445 | 0.036 | 0 |
May 21 2024 | 0.0365 | -0.001 | -2.67% | 0.045 | 0.0455 | 0.036 | 0 |
May 20 2024 | 0.0375 | -0.0035 | -8.54% | 0.047 | 0.0495 | 0.037 | 0 |
May 17 2024 | 0.041 | -0.0005 | -1.20% | 0.048 | 0.0485 | 0.04 | 0 |
May 16 2024 | 0.0415 | 0.0005 | 1.22% | 0.0475 | 0.0485 | 0.0395 | 0 |
May 15 2024 | 0.041 | -0.007 | -14.58% | 0.053 | 0.054 | 0.041 | 0 |
May 14 2024 | 0.048 | -0.001 | -2.04% | 0.056 | 0.057 | 0.046 | 0 |
May 13 2024 | 0.049 | -0.008 | -14.04% | 0.0605 | 0.0605 | 0.0485 | 0 |
May 10 2024 | 0.057 | 0.002 | 3.64% | 0.0605 | 0.0605 | 0.0535 | 0 |
May 09 2024 | 0.055 | -0.005 | -8.33% | 0.0655 | 0.0665 | 0.055 | 0 |
May 08 2024 | 0.06 | 0.001 | 1.69% | 0.065 | 0.066 | 0.0595 | 0 |
May 07 2024 | 0.059 | -0.001 | -1.67% | 0.066 | 0.066 | 0.055 | 0 |
May 06 2024 | 0.06 | 0.0025 | 4.35% | 0.0715 | 0.073 | 0.0585 | 0 |
May 03 2024 | 0.0575 | -0.0415 | -41.92% | 0.0735 | 0.075 | 0.0535 | 25,000 |
May 02 2024 | 0.099 | 0.007 | 7.61% | 0.1105 | 0.1105 | 0.098 | 0 |
Apr 30 2024 | 0.092 | 0.002 | 2.22% | 0.10 | 0.102 | 0.089 | 0 |
Apr 29 2024 | 0.09 | -0.0125 | -12.20% | 0.1075 | 0.1075 | 0.086 | 0 |
Apr 26 2024 | 0.1025 | -0.0095 | -8.48% | 0.1115 | 0.1145 | 0.1005 | 0 |
Apr 25 2024 | 0.112 | -0.0015 | -1.32% | 0.116 | 0.119 | 0.105 | 0 |
Apr 24 2024 | 0.1135 | -0.0055 | -4.62% | 0.1205 | 0.125 | 0.1125 | 0 |
Apr 23 2024 | 0.119 | -0.0095 | -7.39% | 0.128 | 0.133 | 0.119 | 0 |
Apr 22 2024 | 0.1285 | -0.0025 | -1.91% | 0.135 | 0.136 | 0.1265 | 5,000 |
Apr 19 2024 | 0.131 | 0.0125 | 10.55% | 0.138 | 0.138 | 0.127 | 0 |
Apr 18 2024 | 0.1185 | 0.0045 | 3.95% | 0.123 | 0.1295 | 0.118 | 0 |
Apr 17 2024 | 0.114 | 0.00 | 0.00% | 0.1205 | 0.1215 | 0.1105 | 0 |
Apr 16 2024 | 0.114 | 0.021 | 22.58% | 0.1115 | 0.115 | 0.102 | 0 |
Apr 15 2024 | 0.093 | 0.0015 | 1.64% | 0.0975 | 0.1045 | 0.09 | 20,000 |
Apr 12 2024 | 0.0915 | -0.0185 | -16.82% | 0.0955 | 0.1025 | 0.0865 | 0 |
Apr 11 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.1215 | 0.109 | 0 |
Apr 10 2024 | 0.115 | 0.004 | 3.60% | 0.112 | 0.1165 | 0.109 | 0 |
Apr 09 2024 | 0.111 | 0.00 | 0.00% | 0.117 | 0.12 | 0.106 | 0 |
Apr 08 2024 | 0.111 | -0.0005 | -0.45% | 0.1165 | 0.119 | 0.1105 | 0 |
Apr 05 2024 | 0.1115 | 0.009 | 8.78% | 0.1185 | 0.119 | 0.1105 | 0 |
Apr 04 2024 | 0.1025 | -0.0035 | -3.30% | 0.114 | 0.1145 | 0.1025 | 0 |
Apr 03 2024 | 0.106 | -0.0075 | -6.61% | 0.119 | 0.12 | 0.1055 | 0 |
Apr 02 2024 | 0.1135 | 0.009 | 8.61% | 0.116 | 0.119 | 0.113 | 0 |
Mar 28 2024 | 0.1045 | 0.003 | 2.96% | 0.104 | 0.109 | 0.103 | 0 |
Mar 27 2024 | 0.1015 | -0.003 | -2.87% | 0.1155 | 0.1165 | 0.0985 | 0 |
Mar 26 2024 | 0.1045 | -0.0025 | -2.34% | 0.111 | 0.117 | 0.1045 | 0 |
Mar 25 2024 | 0.107 | 0.0055 | 5.42% | 0.1095 | 0.1145 | 0.107 | 0 |
Mar 22 2024 | 0.1015 | -0.0005 | -0.49% | 0.112 | 0.1135 | 0.0995 | 0 |
Mar 21 2024 | 0.102 | 0.0135 | 15.25% | 0.0915 | 0.1035 | 0.084 | 0 |