Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20X52 20240621 25 | P20X52 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.111 | 1.081 | 1.424 | 1.259 | 1.089 |
P20X52 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X52 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.074 | -0.36 | -25.00% | 1.319 | 1.326 | 0.845 | 0 |
May 31 2024 | 1.432 | -0.42 | -22.59% | 1.875 | 1.875 | 1.286 | 0 |
May 30 2024 | 1.85 | -0.04 | -1.86% | 2.125 | 2.13 | 1.63 | 0 |
May 29 2024 | 1.885 | 0.41 | 27.36% | 1.58 | 2.19 | 1.535 | 0 |
May 28 2024 | 1.48 | 0.15 | 11.45% | 1.425 | 1.58 | 1.235 | 0 |
May 27 2024 | 1.328 | -0.21 | -13.77% | 1.50 | 1.56 | 1.288 | 0 |
May 24 2024 | 1.54 | 0.09 | 6.21% | 1.545 | 1.685 | 1.379 | 0 |
May 23 2024 | 1.45 | -0.10 | -6.45% | 1.59 | 1.785 | 1.307 | 0 |
May 22 2024 | 1.55 | -0.06 | -3.43% | 1.615 | 1.615 | 1.174 | 0 |
May 21 2024 | 1.605 | 0.04 | 2.56% | 1.69 | 1.925 | 1.364 | 0 |
May 20 2024 | 1.565 | -0.23 | -12.81% | 1.99 | 1.99 | 1.393 | 0 |
May 17 2024 | 1.795 | -0.10 | -5.03% | 2.14 | 2.14 | 1.675 | 0 |
May 16 2024 | 1.89 | -0.67 | -26.03% | 2.645 | 2.645 | 1.81 | 1,300 |
May 15 2024 | 2.555 | -0.52 | -16.78% | 3.06 | 3.07 | 2.555 | 200 |
May 14 2024 | 3.07 | 0.07 | 2.33% | 3.13 | 3.26 | 3.03 | 0 |
May 13 2024 | 3.00 | 0.79 | 35.44% | 2.205 | 3.18 | 2.16 | 400 |
May 10 2024 | 2.215 | -0.62 | -21.73% | 2.38 | 2.53 | 1.96 | 400 |
May 09 2024 | 2.83 | -0.06 | -2.08% | 2.965 | 3.36 | 2.83 | 0 |
May 08 2024 | 2.89 | -0.56 | -16.23% | 3.24 | 3.24 | 2.445 | 0 |
May 07 2024 | 3.45 | 0.77 | 28.73% | 2.57 | 3.47 | 2.57 | 0 |
May 06 2024 | 2.68 | -0.51 | -15.99% | 3.08 | 3.24 | 2.65 | 0 |
May 03 2024 | 3.19 | -0.21 | -6.18% | 3.60 | 3.60 | 3.06 | 0 |