We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0006 | -3 | 0.02 | 0.0232 | 0.0194 | 1480 | 0.0204277 | CS |
26 | 0.0161 | 487.878787879 | 0.0033 | 0.0232 | 0.0033 | 987 | 0.0204277 | CS |
52 | -0.0456 | -70.1538461538 | 0.065 | 0.065 | 0.0033 | 565 | 0.02158553 | CS |
156 | -0.1209 | -86.1724875267 | 0.1403 | 0.1775 | 0.0033 | 842 | 0.08638321 | CS |
260 | -0.0826 | -80.9803921569 | 0.102 | 0.26839 | 0.0011 | 1077 | 0.15797374 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions