Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20XH8 20351221 12.2674 | P20XH8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -1.55% | 2.85 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.905 | 2.845 | 3.00 | 2.895 |
P20XH8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XH8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2.81 | -0.21 | -6.95% | 2.915 | 3.00 | 2.76 | 0 |
| May 31 2024 | 3.02 | 0.09 | 3.07% | 2.955 | 3.09 | 2.95 | 0 |
| May 30 2024 | 2.93 | -0.15 | -4.87% | 3.13 | 3.15 | 2.93 | 0 |
| May 29 2024 | 3.08 | 0.11 | 3.70% | 3.03 | 3.08 | 2.97 | 0 |
| May 28 2024 | 2.97 | 0.20 | 7.03% | 2.81 | 2.995 | 2.78 | 0 |
| May 27 2024 | 2.775 | -0.25 | -8.11% | 3.03 | 3.03 | 2.76 | 0 |
| May 24 2024 | 3.02 | 0.08 | 2.72% | 3.01 | 3.05 | 2.94 | 0 |
| May 23 2024 | 2.94 | -0.02 | -0.68% | 2.965 | 3.02 | 2.855 | 0 |
| May 22 2024 | 2.96 | -0.10 | -3.27% | 3.05 | 3.12 | 2.96 | 0 |
| May 21 2024 | 3.06 | 0.32 | 11.48% | 2.75 | 3.06 | 2.73 | 0 |
| May 20 2024 | 2.745 | 0.04 | 1.48% | 2.765 | 2.785 | 2.63 | 729 |
| May 17 2024 | 2.705 | 0.00 | 0.00% | 2.71 | 2.82 | 2.59 | 360 |
| May 16 2024 | 2.705 | 0.00 | 0.19% | 2.685 | 2.77 | 2.675 | 0 |
| May 15 2024 | 2.70 | -0.11 | -3.91% | 2.73 | 2.895 | 2.70 | 0 |
| May 14 2024 | 2.81 | 0.09 | 3.31% | 2.765 | 2.925 | 2.715 | 0 |
| May 13 2024 | 2.72 | -0.02 | -0.55% | 2.795 | 2.875 | 2.62 | 0 |
| May 10 2024 | 2.735 | 0.04 | 1.67% | 2.665 | 2.81 | 2.565 | 0 |
| May 09 2024 | 2.69 | -0.20 | -6.92% | 2.92 | 2.98 | 2.69 | 0 |
| May 08 2024 | 2.89 | -0.02 | -0.69% | 2.955 | 2.96 | 2.795 | 0 |
| May 07 2024 | 2.91 | -0.04 | -1.19% | 2.995 | 3.01 | 2.83 | 0 |
| May 06 2024 | 2.945 | 0.15 | 5.18% | 2.915 | 3.01 | 2.875 | 0 |
| May 03 2024 | 2.80 | -0.15 | -4.92% | 2.93 | 2.945 | 2.685 | 0 |
