Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20XO4 20991231 41272.83 | P20XO4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.735 | 0.703 | 0.735 | 0.704 | 0.727 |
P20XO4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.707 | 0.00 | 0.00% | 0.735 | 0.735 | 0.703 | 0 |
May 23 2024 | 0.707 | -0.002 | -0.28% | 0.706 | 0.718 | 0.692 | 0 |
May 22 2024 | 0.709 | 0.013 | 1.87% | 0.692 | 0.716 | 0.692 | 0 |
May 21 2024 | 0.696 | 0.023 | 3.42% | 0.679 | 0.719 | 0.679 | 0 |
May 20 2024 | 0.673 | 0.008 | 1.20% | 0.65 | 0.674 | 0.648 | 0 |
May 17 2024 | 0.665 | 0.00 | 0.00% | 0.674 | 0.674 | 0.66 | 0 |
May 16 2024 | 0.665 | -0.005 | -0.75% | 0.66 | 0.673 | 0.659 | 0 |
May 15 2024 | 0.67 | -0.021 | -3.04% | 0.68 | 0.687 | 0.67 | 0 |
May 14 2024 | 0.691 | -0.034 | -4.69% | 0.727 | 0.727 | 0.689 | 0 |
May 13 2024 | 0.725 | -0.018 | -2.42% | 0.733 | 0.743 | 0.724 | 0 |
May 10 2024 | 0.743 | -0.031 | -4.01% | 0.767 | 0.767 | 0.733 | 0 |
May 09 2024 | 0.774 | -0.019 | -2.40% | 0.792 | 0.804 | 0.774 | 0 |
May 08 2024 | 0.793 | 0.01 | 1.28% | 0.786 | 0.808 | 0.78 | 0 |
May 07 2024 | 0.783 | -0.028 | -3.45% | 0.797 | 0.799 | 0.77 | 0 |
May 06 2024 | 0.811 | -0.032 | -3.80% | 0.834 | 0.838 | 0.804 | 0 |
May 03 2024 | 0.843 | 0.012 | 1.44% | 0.822 | 0.851 | 0.816 | 0 |
May 02 2024 | 0.831 | 0.001 | 0.12% | 0.824 | 0.834 | 0.812 | 0 |
Apr 30 2024 | 0.83 | 0.052 | 6.68% | 0.78 | 0.833 | 0.774 | 0 |
Apr 29 2024 | 0.778 | -0.005 | -0.64% | 0.767 | 0.789 | 0.766 | 0 |
Apr 26 2024 | 0.783 | -0.029 | -3.57% | 0.791 | 0.802 | 0.775 | 0 |