P20XO4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.885 | 0.094 | 11.88% | 0.781 | 0.90 | 0.781 | 0 |
Jun 13 2024 | 0.791 | 0.078 | 10.94% | 0.726 | 0.795 | 0.718 | 0 |
Jun 12 2024 | 0.713 | -0.048 | -6.31% | 0.755 | 0.755 | 0.713 | 0 |
Jun 11 2024 | 0.761 | 0.059 | 8.40% | 0.694 | 0.777 | 0.689 | 0 |
Jun 10 2024 | 0.702 | 0.018 | 2.63% | 0.71 | 0.715 | 0.702 | 0 |
Jun 07 2024 | 0.684 | 0.015 | 2.24% | 0.672 | 0.706 | 0.662 | 0 |
Jun 06 2024 | 0.669 | -0.032 | -4.56% | 0.689 | 0.70 | 0.668 | 0 |
Jun 05 2024 | 0.701 | -0.021 | -2.91% | 0.706 | 0.712 | 0.68 | 0 |
Jun 04 2024 | 0.722 | 0.04 | 5.87% | 0.69 | 0.736 | 0.689 | 0 |
Jun 03 2024 | 0.682 | -0.026 | -3.67% | 0.675 | 0.69 | 0.669 | 0 |
May 31 2024 | 0.708 | 0.00 | 0.00% | 0.699 | 0.718 | 0.697 | 0 |
May 30 2024 | 0.708 | -0.03 | -4.07% | 0.75 | 0.751 | 0.707 | 0 |
May 29 2024 | 0.738 | 0.05 | 7.27% | 0.702 | 0.744 | 0.692 | 0 |
May 28 2024 | 0.688 | 0.007 | 1.03% | 0.675 | 0.70 | 0.668 | 0 |
May 27 2024 | 0.681 | -0.026 | -3.68% | 0.708 | 0.709 | 0.681 | 0 |
May 24 2024 | 0.707 | 0.00 | 0.00% | 0.735 | 0.735 | 0.703 | 0 |
May 23 2024 | 0.707 | -0.002 | -0.28% | 0.706 | 0.718 | 0.692 | 0 |
May 22 2024 | 0.709 | 0.013 | 1.87% | 0.692 | 0.716 | 0.692 | 0 |
May 21 2024 | 0.696 | 0.023 | 3.42% | 0.679 | 0.719 | 0.679 | 0 |
May 20 2024 | 0.673 | 0.008 | 1.20% | 0.65 | 0.674 | 0.648 | 0 |
May 17 2024 | 0.665 | 0.00 | 0.00% | 0.674 | 0.674 | 0.66 | 0 |
May 16 2024 | 0.665 | -0.005 | -0.75% | 0.66 | 0.673 | 0.659 | 0 |
May 15 2024 | 0.67 | -0.021 | -3.04% | 0.68 | 0.687 | 0.67 | 0 |
May 14 2024 | 0.691 | -0.034 | -4.69% | 0.727 | 0.727 | 0.689 | 0 |
May 13 2024 | 0.725 | -0.018 | -2.42% | 0.733 | 0.743 | 0.724 | 0 |
May 10 2024 | 0.743 | -0.031 | -4.01% | 0.767 | 0.767 | 0.733 | 0 |
May 09 2024 | 0.774 | -0.019 | -2.40% | 0.792 | 0.804 | 0.774 | 0 |
May 08 2024 | 0.793 | 0.01 | 1.28% | 0.786 | 0.808 | 0.78 | 0 |
May 07 2024 | 0.783 | -0.028 | -3.45% | 0.797 | 0.799 | 0.77 | 0 |
May 06 2024 | 0.811 | -0.032 | -3.80% | 0.834 | 0.838 | 0.804 | 0 |
May 03 2024 | 0.843 | 0.012 | 1.44% | 0.822 | 0.851 | 0.816 | 0 |
May 02 2024 | 0.831 | 0.001 | 0.12% | 0.824 | 0.834 | 0.812 | 0 |
Apr 30 2024 | 0.83 | 0.052 | 6.68% | 0.78 | 0.833 | 0.774 | 0 |
Apr 29 2024 | 0.778 | -0.005 | -0.64% | 0.767 | 0.789 | 0.766 | 0 |
Apr 26 2024 | 0.783 | -0.029 | -3.57% | 0.791 | 0.802 | 0.775 | 0 |
Apr 25 2024 | 0.812 | 0.029 | 3.70% | 0.788 | 0.835 | 0.779 | 0 |
Apr 24 2024 | 0.783 | 0.01 | 1.29% | 0.747 | 0.788 | 0.747 | 0 |
Apr 23 2024 | 0.773 | -0.065 | -7.76% | 0.823 | 0.827 | 0.773 | 0 |
Apr 22 2024 | 0.838 | -0.033 | -3.79% | 0.842 | 0.864 | 0.831 | 0 |
Apr 19 2024 | 0.871 | -0.005 | -0.57% | 0.928 | 0.928 | 0.869 | 0 |
Apr 18 2024 | 0.876 | -0.017 | -1.90% | 0.882 | 0.902 | 0.875 | 0 |
Apr 17 2024 | 0.893 | -0.03 | -3.25% | 0.926 | 0.929 | 0.881 | 0 |
Apr 16 2024 | 0.923 | 0.053 | 6.09% | 0.91 | 0.93 | 0.904 | 0 |
Apr 15 2024 | 0.87 | -0.017 | -1.92% | 0.882 | 0.882 | 0.835 | 0 |
Apr 12 2024 | 0.887 | -0.005 | -0.56% | 0.87 | 0.893 | 0.851 | 0 |
Apr 11 2024 | 0.892 | 0.034 | 3.96% | 0.856 | 0.91 | 0.855 | 0 |
Apr 10 2024 | 0.858 | -0.011 | -1.27% | 0.858 | 0.888 | 0.839 | 0 |
Apr 09 2024 | 0.869 | 0.035 | 4.20% | 0.838 | 0.874 | 0.835 | 0 |
Apr 08 2024 | 0.834 | -0.032 | -3.70% | 0.865 | 0.865 | 0.832 | 0 |
Apr 05 2024 | 0.866 | 0.05 | 6.13% | 0.861 | 0.88 | 0.86 | 0 |
Apr 04 2024 | 0.816 | -0.002 | -0.24% | 0.819 | 0.82 | 0.807 | 0 |
Apr 03 2024 | 0.818 | -0.008 | -0.97% | 0.835 | 0.836 | 0.818 | 0 |
Apr 02 2024 | 0.826 | 0.038 | 4.82% | 0.789 | 0.83 | 0.774 | 0 |
Mar 28 2024 | 0.788 | 0.002 | 0.25% | 0.78 | 0.789 | 0.779 | 0 |
Mar 27 2024 | 0.786 | -0.006 | -0.76% | 0.795 | 0.799 | 0.783 | 0 |
Mar 26 2024 | 0.792 | -0.009 | -1.12% | 0.794 | 0.80 | 0.787 | 0 |
Mar 25 2024 | 0.801 | -0.028 | -3.38% | 0.833 | 0.833 | 0.799 | 0 |
Mar 22 2024 | 0.829 | -0.001 | -0.12% | 0.837 | 0.845 | 0.828 | 0 |