Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20XR7 20991231 6.9899 | P20XR7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.588 | 0.544 | 0.678 | 0.591 |
P20XR7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XR7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.585 | -0.194 | -24.90% | 0.805 | 0.807 | 0.566 | 12,500 |
May 16 2024 | 0.779 | -0.04 | -4.88% | 0.86 | 0.868 | 0.718 | 0 |
May 15 2024 | 0.819 | -0.061 | -6.93% | 0.897 | 0.897 | 0.765 | 0 |
May 14 2024 | 0.88 | -0.192 | -17.91% | 1.096 | 1.096 | 0.88 | 0 |
May 13 2024 | 1.072 | -0.01 | -1.02% | 1.078 | 1.137 | 1.063 | 0 |
May 10 2024 | 1.083 | -0.08 | -6.96% | 1.17 | 1.17 | 1.038 | 0 |
May 09 2024 | 1.164 | 0.09 | 7.98% | 1.095 | 1.256 | 1.095 | 0 |
May 08 2024 | 1.078 | 0.14 | 14.93% | 0.965 | 1.102 | 0.883 | 0 |
May 07 2024 | 0.938 | -0.152 | -13.94% | 1.082 | 1.082 | 0.938 | 0 |
May 06 2024 | 1.09 | -0.07 | -6.12% | 1.193 | 1.198 | 1.09 | 0 |
May 03 2024 | 1.161 | 0.14 | 13.49% | 1.004 | 1.24 | 0.992 | 0 |
May 02 2024 | 1.023 | -0.08 | -7.42% | 1.155 | 1.167 | 1.012 | 0 |
Apr 30 2024 | 1.105 | -0.03 | -2.56% | 1.155 | 1.155 | 1.066 | 0 |
Apr 29 2024 | 1.134 | 0.05 | 5.00% | 1.104 | 1.179 | 1.04 | 0 |
Apr 26 2024 | 1.08 | -0.10 | -8.71% | 1.183 | 1.183 | 1.064 | 0 |
Apr 25 2024 | 1.183 | -0.01 | -1.00% | 1.238 | 1.24 | 1.121 | 0 |
Apr 24 2024 | 1.195 | 0.02 | 1.70% | 1.221 | 1.221 | 1.134 | 0 |
Apr 23 2024 | 1.175 | -0.23 | -16.37% | 1.39 | 1.412 | 1.167 | 0 |
Apr 22 2024 | 1.405 | -0.08 | -5.07% | 1.463 | 1.51 | 1.284 | 0 |