Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P20XR7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.67 | -0.006 | -0.89% | 0.711 | 0.715 | 0.628 | 0 |
| May 30 2024 | 0.676 | -0.188 | -21.76% | 0.898 | 0.906 | 0.653 | 0 |
| May 29 2024 | 0.864 | 0.117 | 15.66% | 0.805 | 0.913 | 0.738 | 2,500 |
| May 28 2024 | 0.747 | -0.079 | -9.56% | 0.793 | 0.795 | 0.723 | 2,500 |
| May 27 2024 | 0.826 | 0.019 | 2.35% | 0.786 | 0.864 | 0.779 | 0 |
| May 24 2024 | 0.807 | 0.007 | 0.88% | 0.925 | 0.925 | 0.805 | 0 |
| May 23 2024 | 0.80 | 0.044 | 5.82% | 0.731 | 0.82 | 0.704 | 0 |
| May 22 2024 | 0.756 | 0.06 | 8.62% | 0.736 | 0.761 | 0.663 | 0 |
| May 21 2024 | 0.696 | 0.018 | 2.65% | 0.716 | 0.774 | 0.665 | 450 |
| May 20 2024 | 0.678 | 0.093 | 15.90% | 0.588 | 0.678 | 0.544 | 500 |
| May 17 2024 | 0.585 | -0.194 | -24.90% | 0.805 | 0.807 | 0.566 | 12,500 |
| May 16 2024 | 0.779 | -0.04 | -4.88% | 0.86 | 0.868 | 0.718 | 0 |
| May 15 2024 | 0.819 | -0.061 | -6.93% | 0.897 | 0.897 | 0.765 | 0 |
| May 14 2024 | 0.88 | -0.192 | -17.91% | 1.096 | 1.096 | 0.88 | 0 |
| May 13 2024 | 1.072 | -0.01 | -1.02% | 1.078 | 1.137 | 1.063 | 0 |
| May 10 2024 | 1.083 | -0.08 | -6.96% | 1.17 | 1.17 | 1.038 | 0 |
| May 09 2024 | 1.164 | 0.09 | 7.98% | 1.095 | 1.256 | 1.095 | 0 |
| May 08 2024 | 1.078 | 0.14 | 14.93% | 0.965 | 1.102 | 0.883 | 0 |
| May 07 2024 | 0.938 | -0.152 | -13.94% | 1.082 | 1.082 | 0.938 | 0 |
| May 06 2024 | 1.09 | -0.07 | -6.12% | 1.193 | 1.198 | 1.09 | 0 |
| May 03 2024 | 1.161 | 0.14 | 13.49% | 1.004 | 1.24 | 0.992 | 0 |
| May 02 2024 | 1.023 | -0.08 | -7.42% | 1.155 | 1.167 | 1.012 | 0 |
| Apr 30 2024 | 1.105 | -0.03 | -2.56% | 1.155 | 1.155 | 1.066 | 0 |
| Apr 29 2024 | 1.134 | 0.05 | 5.00% | 1.104 | 1.179 | 1.04 | 0 |
| Apr 26 2024 | 1.08 | -0.10 | -8.71% | 1.183 | 1.183 | 1.064 | 0 |
| Apr 25 2024 | 1.183 | -0.01 | -1.00% | 1.238 | 1.24 | 1.121 | 0 |
| Apr 24 2024 | 1.195 | 0.02 | 1.70% | 1.221 | 1.221 | 1.134 | 0 |
| Apr 23 2024 | 1.175 | -0.23 | -16.37% | 1.39 | 1.412 | 1.167 | 0 |
| Apr 22 2024 | 1.405 | -0.08 | -5.07% | 1.463 | 1.51 | 1.284 | 0 |
| Apr 19 2024 | 1.48 | -0.03 | -1.99% | 1.605 | 1.605 | 1.453 | 0 |
| Apr 18 2024 | 1.51 | -0.09 | -5.33% | 1.59 | 1.625 | 1.50 | 0 |
| Apr 17 2024 | 1.595 | -0.14 | -7.80% | 1.775 | 1.78 | 1.565 | 0 |
| Apr 16 2024 | 1.73 | 0.04 | 2.37% | 1.795 | 1.805 | 1.67 | 0 |
| Apr 15 2024 | 1.69 | -0.07 | -3.98% | 1.83 | 1.83 | 1.635 | 0 |
| Apr 12 2024 | 1.76 | 0.08 | 4.45% | 1.68 | 1.785 | 1.655 | 0 |
| Apr 11 2024 | 1.685 | 0.20 | 13.54% | 1.51 | 1.75 | 1.465 | 0 |
| Apr 10 2024 | 1.484 | -0.14 | -8.40% | 1.615 | 1.64 | 1.461 | 0 |
| Apr 09 2024 | 1.62 | 0.05 | 2.86% | 1.62 | 1.66 | 1.525 | 0 |
| Apr 08 2024 | 1.575 | -0.05 | -2.78% | 1.58 | 1.655 | 1.575 | 0 |
| Apr 05 2024 | 1.62 | 0.10 | 6.23% | 1.65 | 1.745 | 1.61 | 0 |
| Apr 04 2024 | 1.525 | 0.01 | 0.99% | 1.53 | 1.545 | 1.489 | 0 |
| Apr 03 2024 | 1.51 | -0.12 | -7.08% | 1.565 | 1.59 | 1.48 | 0 |
| Apr 02 2024 | 1.625 | -0.08 | -4.69% | 1.745 | 1.745 | 1.535 | 0 |
| Mar 28 2024 | 1.705 | -0.02 | -1.16% | 1.725 | 1.75 | 1.66 | 0 |
| Mar 27 2024 | 1.725 | 0.05 | 2.68% | 1.705 | 1.735 | 1.665 | 0 |
| Mar 26 2024 | 1.68 | -0.08 | -4.55% | 1.765 | 1.77 | 1.645 | 0 |
| Mar 25 2024 | 1.76 | -0.08 | -4.35% | 1.845 | 1.86 | 1.745 | 0 |
| Mar 22 2024 | 1.84 | -0.04 | -1.87% | 1.865 | 1.895 | 1.82 | 0 |
