Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20XZ0 20991231 41.8395 | P20XZ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.18 | 4.93 | 6.52 | 4.95 | 6.11 |
P20XZ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XZ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.00 | -1.06 | -17.49% | 6.18 | 6.52 | 4.93 | 0 |
May 21 2024 | 6.06 | 0.92 | 17.90% | 5.29 | 6.50 | 5.28 | 0 |
May 20 2024 | 5.14 | -0.31 | -5.69% | 5.64 | 5.67 | 5.14 | 0 |
May 17 2024 | 5.45 | 0.40 | 7.92% | 5.35 | 5.63 | 5.06 | 0 |
May 16 2024 | 5.05 | 0.18 | 3.70% | 4.71 | 5.05 | 4.48 | 0 |
May 15 2024 | 4.87 | -0.52 | -9.65% | 5.48 | 5.54 | 4.87 | 0 |
May 14 2024 | 5.39 | -0.76 | -12.36% | 6.54 | 6.54 | 5.39 | 0 |
May 13 2024 | 6.15 | -0.06 | -0.97% | 6.32 | 6.33 | 5.97 | 0 |
May 10 2024 | 6.21 | -0.08 | -1.27% | 6.48 | 6.48 | 6.07 | 0 |
May 09 2024 | 6.29 | -0.04 | -0.63% | 6.53 | 6.57 | 6.09 | 0 |
May 08 2024 | 6.33 | 0.80 | 14.47% | 6.03 | 6.33 | 5.72 | 0 |
May 07 2024 | 5.53 | -1.07 | -16.21% | 6.78 | 6.78 | 5.14 | 0 |
May 06 2024 | 6.60 | -0.14 | -2.08% | 6.88 | 6.88 | 6.23 | 0 |
May 03 2024 | 6.74 | -0.84 | -11.08% | 7.35 | 7.35 | 6.37 | 0 |
May 02 2024 | 7.58 | 1.41 | 22.85% | 7.19 | 7.58 | 6.74 | 0 |
Apr 30 2024 | 6.17 | 0.55 | 9.79% | 5.60 | 6.24 | 5.36 | 1,000 |
Apr 29 2024 | 5.62 | 0.52 | 10.20% | 5.17 | 5.79 | 4.85 | 1,000 |
Apr 26 2024 | 5.10 | 0.73 | 16.70% | 3.94 | 5.13 | 3.71 | 0 |
Apr 25 2024 | 4.37 | -0.32 | -6.82% | 6.72 | 6.72 | 3.42 | 0 |
Apr 24 2024 | 4.69 | -1.89 | -28.72% | 5.90 | 5.99 | 4.07 | 140 |
Apr 23 2024 | 6.58 | -0.68 | -9.37% | 6.43 | 6.98 | 6.34 | 0 |