P20XZ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jun 18 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jun 17 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jun 14 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jun 13 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
Jun 12 2024 | 1.81 | -1.59 | -46.76% | 3.09 | 3.37 | 1.805 | 0 |
Jun 11 2024 | 3.40 | 0.78 | 29.77% | 2.80 | 3.64 | 2.68 | 0 |
Jun 10 2024 | 2.62 | 0.27 | 11.49% | 3.17 | 3.17 | 2.565 | 0 |
Jun 07 2024 | 2.35 | -0.33 | -12.15% | 2.67 | 3.17 | 2.32 | 0 |
Jun 06 2024 | 2.675 | -0.90 | -25.07% | 3.28 | 3.37 | 2.59 | 0 |
Jun 05 2024 | 3.57 | -1.27 | -26.24% | 4.48 | 4.56 | 3.53 | 0 |
Jun 04 2024 | 4.84 | -0.58 | -10.70% | 4.99 | 5.39 | 4.38 | 0 |
Jun 03 2024 | 5.42 | -0.86 | -13.69% | 5.38 | 5.57 | 4.95 | 0 |
May 31 2024 | 6.28 | 0.26 | 4.32% | 6.03 | 6.41 | 5.55 | 0 |
May 30 2024 | 6.02 | -0.32 | -5.05% | 6.50 | 6.72 | 5.87 | 0 |
May 29 2024 | 6.34 | 0.96 | 17.84% | 5.57 | 6.45 | 5.45 | 0 |
May 28 2024 | 5.38 | -0.14 | -2.54% | 5.67 | 5.81 | 5.11 | 0 |
May 27 2024 | 5.52 | 0.30 | 5.75% | 5.37 | 5.67 | 5.27 | 0 |
May 24 2024 | 5.22 | 0.28 | 5.67% | 5.44 | 5.54 | 5.19 | 0 |
May 23 2024 | 4.94 | -0.06 | -1.20% | 4.40 | 5.09 | 4.12 | 0 |
May 22 2024 | 5.00 | -1.06 | -17.49% | 6.18 | 6.52 | 4.93 | 0 |
May 21 2024 | 6.06 | 0.92 | 17.90% | 5.29 | 6.50 | 5.28 | 0 |
May 20 2024 | 5.14 | -0.31 | -5.69% | 5.64 | 5.67 | 5.14 | 0 |
May 17 2024 | 5.45 | 0.40 | 7.92% | 5.35 | 5.63 | 5.06 | 0 |
May 16 2024 | 5.05 | 0.18 | 3.70% | 4.71 | 5.05 | 4.48 | 0 |
May 15 2024 | 4.87 | -0.52 | -9.65% | 5.48 | 5.54 | 4.87 | 0 |
May 14 2024 | 5.39 | -0.76 | -12.36% | 6.54 | 6.54 | 5.39 | 0 |
May 13 2024 | 6.15 | -0.06 | -0.97% | 6.32 | 6.33 | 5.97 | 0 |
May 10 2024 | 6.21 | -0.08 | -1.27% | 6.48 | 6.48 | 6.07 | 0 |
May 09 2024 | 6.29 | -0.04 | -0.63% | 6.53 | 6.57 | 6.09 | 0 |
May 08 2024 | 6.33 | 0.80 | 14.47% | 6.03 | 6.33 | 5.72 | 0 |
May 07 2024 | 5.53 | -1.07 | -16.21% | 6.78 | 6.78 | 5.14 | 0 |
May 06 2024 | 6.60 | -0.14 | -2.08% | 6.88 | 6.88 | 6.23 | 0 |
May 03 2024 | 6.74 | -0.84 | -11.08% | 7.35 | 7.35 | 6.37 | 0 |
May 02 2024 | 7.58 | 1.41 | 22.85% | 7.19 | 7.58 | 6.74 | 0 |
Apr 30 2024 | 6.17 | 0.55 | 9.79% | 5.60 | 6.24 | 5.36 | 1,000 |
Apr 29 2024 | 5.62 | 0.52 | 10.20% | 5.17 | 5.79 | 4.85 | 1,000 |
Apr 26 2024 | 5.10 | 0.73 | 16.70% | 3.94 | 5.13 | 3.71 | 0 |
Apr 25 2024 | 4.37 | -0.32 | -6.82% | 6.72 | 6.72 | 3.42 | 0 |
Apr 24 2024 | 4.69 | -1.89 | -28.72% | 5.90 | 5.99 | 4.07 | 140 |
Apr 23 2024 | 6.58 | -0.68 | -9.37% | 6.43 | 6.98 | 6.34 | 0 |
Apr 22 2024 | 7.26 | 0.16 | 2.25% | 7.35 | 7.56 | 6.89 | 0 |
Apr 19 2024 | 7.10 | 0.88 | 14.15% | 6.84 | 7.10 | 6.76 | 0 |
Apr 18 2024 | 6.22 | 0.41 | 7.06% | 5.91 | 6.59 | 5.68 | 0 |
Apr 17 2024 | 5.81 | -0.06 | -1.02% | 6.62 | 6.72 | 5.52 | 0 |
Apr 16 2024 | 5.87 | 0.68 | 13.10% | 5.92 | 6.19 | 5.72 | 0 |
Apr 15 2024 | 5.19 | 0.24 | 4.85% | 4.98 | 5.19 | 4.47 | 0 |
Apr 12 2024 | 4.95 | 0.40 | 8.79% | 4.19 | 5.06 | 3.92 | 0 |
Apr 11 2024 | 4.55 | 0.18 | 4.12% | 4.69 | 4.76 | 4.23 | 0 |
Apr 10 2024 | 4.37 | 0.05 | 1.16% | 3.98 | 4.48 | 3.56 | 0 |
Apr 09 2024 | 4.32 | -0.54 | -11.11% | 5.16 | 5.16 | 4.07 | 0 |
Apr 08 2024 | 4.86 | -0.55 | -10.17% | 5.43 | 5.46 | 4.74 | 0 |
Apr 05 2024 | 5.41 | 0.94 | 21.03% | 5.34 | 5.45 | 4.97 | 0 |
Apr 04 2024 | 4.47 | -0.13 | -2.83% | 4.88 | 4.88 | 4.09 | 0 |
Apr 03 2024 | 4.60 | -0.28 | -5.74% | 5.11 | 5.11 | 4.41 | 0 |
Apr 02 2024 | 4.88 | 1.00 | 25.77% | 4.12 | 5.09 | 3.18 | 0 |
Mar 28 2024 | 3.88 | 0.34 | 9.60% | 3.64 | 3.94 | 3.51 | 0 |
Mar 27 2024 | 3.54 | -0.54 | -13.24% | 4.09 | 4.18 | 3.53 | 0 |
Mar 26 2024 | 4.08 | 0.03 | 0.74% | 4.22 | 4.25 | 3.86 | 0 |
Mar 25 2024 | 4.05 | 0.09 | 2.27% | 4.13 | 4.59 | 3.69 | 0 |
Mar 22 2024 | 3.96 | 0.58 | 17.16% | 4.04 | 4.29 | 3.87 | 0 |