Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Y69 20250620 35000 | P20Y69 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2735 | 0.262 | 0.2765 | 0.2645 | 0.278 |
P20Y69 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Y69 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.272 | -0.01 | -3.55% | 0.2735 | 0.2765 | 0.262 | 0 |
Jun 04 2024 | 0.282 | 0.021 | 8.05% | 0.2645 | 0.289 | 0.264 | 0 |
Jun 03 2024 | 0.261 | -0.0125 | -4.57% | 0.257 | 0.265 | 0.2545 | 0 |
May 31 2024 | 0.2735 | -0.001 | -0.36% | 0.2695 | 0.2785 | 0.2685 | 0 |
May 30 2024 | 0.2745 | -0.0125 | -4.36% | 0.2955 | 0.2955 | 0.2725 | 0 |
May 29 2024 | 0.287 | 0.024 | 9.13% | 0.269 | 0.2925 | 0.265 | 0 |
May 28 2024 | 0.263 | 0.004 | 1.54% | 0.256 | 0.269 | 0.2525 | 0 |
May 27 2024 | 0.259 | -0.0125 | -4.60% | 0.2725 | 0.273 | 0.259 | 0 |
May 24 2024 | 0.2715 | -0.0005 | -0.18% | 0.287 | 0.287 | 0.27 | 0 |
May 23 2024 | 0.272 | -0.002 | -0.73% | 0.273 | 0.2785 | 0.2645 | 0 |
May 22 2024 | 0.274 | 0.0065 | 2.43% | 0.267 | 0.278 | 0.267 | 0 |
May 21 2024 | 0.2675 | 0.008 | 3.08% | 0.2625 | 0.2795 | 0.2625 | 0 |
May 20 2024 | 0.2595 | 0.0045 | 1.76% | 0.2525 | 0.26 | 0.2475 | 0 |
May 17 2024 | 0.255 | 0.0005 | 0.20% | 0.256 | 0.258 | 0.2535 | 0 |
May 16 2024 | 0.2545 | -0.002 | -0.78% | 0.252 | 0.2575 | 0.2505 | 0 |
May 15 2024 | 0.2565 | -0.01 | -3.75% | 0.261 | 0.2655 | 0.2565 | 0 |
May 14 2024 | 0.2665 | -0.016 | -5.66% | 0.284 | 0.2845 | 0.2655 | 0 |
May 13 2024 | 0.2825 | -0.008 | -2.75% | 0.2855 | 0.2905 | 0.2825 | 0 |
May 10 2024 | 0.2905 | -0.0165 | -5.37% | 0.302 | 0.302 | 0.2865 | 0 |
May 09 2024 | 0.307 | -0.01 | -3.15% | 0.317 | 0.324 | 0.307 | 0 |
May 08 2024 | 0.317 | 0.004 | 1.28% | 0.315 | 0.326 | 0.31 | 0 |
May 07 2024 | 0.313 | -0.015 | -4.57% | 0.32 | 0.321 | 0.305 | 0 |
May 06 2024 | 0.328 | -0.018 | -5.20% | 0.341 | 0.344 | 0.324 | 0 |