Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20YH6 20240920 14 | P20YH6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0565 | 0.0515 | 0.0605 | 0.056 |
P20YH6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YH6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.054 | 0.0015 | 2.86% | 0.053 | 0.054 | 0.0485 | 0 |
Jun 04 2024 | 0.0525 | 0.0085 | 19.32% | 0.05 | 0.0545 | 0.0475 | 0 |
Jun 03 2024 | 0.044 | -0.0025 | -5.38% | 0.048 | 0.0485 | 0.041 | 0 |
May 31 2024 | 0.0465 | -0.0005 | -1.06% | 0.052 | 0.053 | 0.0445 | 0 |
May 30 2024 | 0.047 | -0.004 | -7.84% | 0.0565 | 0.057 | 0.0455 | 0 |
May 29 2024 | 0.051 | 0.004 | 8.51% | 0.0535 | 0.054 | 0.0465 | 0 |
May 28 2024 | 0.047 | 0.002 | 4.44% | 0.049 | 0.049 | 0.0435 | 0 |
May 27 2024 | 0.045 | -0.0025 | -5.26% | 0.0515 | 0.0515 | 0.045 | 0 |
May 24 2024 | 0.0475 | 0.0005 | 1.06% | 0.0515 | 0.0515 | 0.047 | 0 |
May 23 2024 | 0.047 | -0.0025 | -5.05% | 0.053 | 0.053 | 0.046 | 0 |
May 22 2024 | 0.0495 | 0.0015 | 3.13% | 0.0525 | 0.053 | 0.046 | 0 |
May 21 2024 | 0.048 | 0.0055 | 12.94% | 0.05 | 0.0525 | 0.0455 | 0 |
May 20 2024 | 0.0425 | -0.0005 | -1.16% | 0.045 | 0.048 | 0.0425 | 0 |
May 17 2024 | 0.043 | -0.007 | -14.00% | 0.0545 | 0.0545 | 0.0425 | 0 |
May 16 2024 | 0.05 | 0.0045 | 9.89% | 0.0525 | 0.053 | 0.046 | 0 |
May 15 2024 | 0.0455 | -0.0115 | -20.18% | 0.06 | 0.06 | 0.0455 | 0 |
May 14 2024 | 0.057 | -0.012 | -17.39% | 0.064 | 0.0645 | 0.057 | 0 |
May 13 2024 | 0.069 | -0.005 | -6.76% | 0.0795 | 0.08 | 0.0675 | 0 |
May 10 2024 | 0.074 | -0.0185 | -20.00% | 0.069 | 0.082 | 0.069 | 0 |
May 09 2024 | 0.0925 | -0.0045 | -4.64% | 0.1015 | 0.1025 | 0.0925 | 0 |
May 08 2024 | 0.097 | 0.0005 | 0.52% | 0.102 | 0.105 | 0.0915 | 0 |
May 07 2024 | 0.0965 | -0.0205 | -17.52% | 0.1175 | 0.1175 | 0.0965 | 0 |
May 06 2024 | 0.117 | -0.0075 | -6.02% | 0.129 | 0.13 | 0.1125 | 0 |