Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20YP9 20240621 440 | P20YP9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1605 | 0.015 | 0.1605 | 0.1615 |
P20YP9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.019 | -0.0025 | -11.63% | 0.162 | 0.162 | 0.014 | 20,000 |
May 21 2024 | 0.0215 | -0.0025 | -10.42% | 0.1645 | 0.1645 | 0.017 | 0 |
May 20 2024 | 0.024 | -0.0165 | -40.74% | 0.1815 | 0.1815 | 0.024 | 30,000 |
May 17 2024 | 0.0405 | -0.0035 | -7.95% | 0.1835 | 0.1845 | 0.0355 | 21,000 |
May 16 2024 | 0.044 | 0.013 | 41.94% | 0.0305 | 0.059 | 0.0305 | 4,250 |
May 15 2024 | 0.031 | -0.0105 | -25.30% | 0.04 | 0.04 | 0.03 | 0 |
May 14 2024 | 0.0415 | 0.0055 | 15.28% | 0.037 | 0.0455 | 0.032 | 21,000 |
May 13 2024 | 0.036 | 0.0015 | 4.35% | 0.0415 | 0.045 | 0.0295 | 0 |
May 10 2024 | 0.0345 | -0.019 | -35.51% | 0.053 | 0.053 | 0.0345 | 0 |
May 09 2024 | 0.0535 | -0.006 | -10.08% | 0.0585 | 0.0605 | 0.051 | 0 |
May 08 2024 | 0.0595 | -0.022 | -26.99% | 0.0555 | 0.0675 | 0.0365 | 3,000 |
May 07 2024 | 0.0815 | -0.3375 | -80.55% | 0.363 | 0.576 | 0.078 | 5,200 |
May 06 2024 | 0.419 | -0.075 | -15.18% | 0.647 | 0.654 | 0.415 | 0 |
May 03 2024 | 0.494 | 0.103 | 26.34% | 0.557 | 0.576 | 0.42 | 0 |
May 02 2024 | 0.391 | 0.108 | 38.16% | 0.431 | 0.45 | 0.2655 | 0 |
Apr 30 2024 | 0.283 | -0.093 | -24.73% | 0.523 | 0.525 | 0.28 | 0 |
Apr 29 2024 | 0.376 | -0.042 | -10.05% | 0.569 | 0.569 | 0.352 | 50,000 |
Apr 26 2024 | 0.418 | 0.086 | 25.90% | 0.464 | 0.465 | 0.294 | 0 |
Apr 25 2024 | 0.332 | -0.086 | -20.57% | 0.532 | 0.535 | 0.298 | 0 |
Apr 24 2024 | 0.418 | -0.038 | -8.33% | 0.603 | 0.603 | 0.40 | 0 |
Apr 23 2024 | 0.456 | 0.166 | 57.24% | 0.30 | 0.456 | 0.30 | 0 |