S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20YP9 20240621 440 (P20YP9)
NLBNPIT20YP9 20240621 440 (P20YP9) Historical

P20YP9 NLBNPIT20YP9 20240621 440

0.1445

-0.003 (-2.03%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P20YP9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0006	-0.0001	-14.29%	0.1465	0.1465	0.0006	0
Jun 13 2024	0.0007	-0.0009	-56.25%	0.0009	0.0018	0.0007	0
Jun 12 2024	0.0016	0.0007	77.78%	0.145	0.145	0.0007	0
Jun 11 2024	0.0009	-0.0004	-30.77%	0.1455	0.1455	0.0008	0
Jun 10 2024	0.0013	-0.0012	-48.00%	0.0011	0.002	0.0011	0
Jun 07 2024	0.0025	-0.0025	-50.00%	0.147	0.147	0.0025	5,000
Jun 06 2024	0.005	-0.0005	-9.09%	0.149	0.149	0.005	0
Jun 05 2024	0.0055	0.002	57.14%	0.004	0.009	0.0025	5,000
Jun 04 2024	0.0035	-0.0005	-12.50%	0.0725	0.0725	0.003	0
Jun 03 2024	0.004	-0.0005	-11.11%	0.146	0.146	0.0035	0
May 31 2024	0.0045	-0.003	-40.00%	0.1475	0.1475	0.0045	0
May 30 2024	0.0075	0.0015	25.00%	0.1445	0.1445	0.005	0
May 29 2024	0.006	-0.0015	-20.00%	0.147	0.1475	0.0045	0
May 28 2024	0.0075	-0.007	-48.28%	0.156	0.1565	0.007	0
May 27 2024	0.0145	-0.002	-12.12%	0.156	0.1575	0.012	0
May 24 2024	0.0165	-0.0035	-17.50%	0.0165	0.021	0.0155	0
May 23 2024	0.02	0.001	5.26%	0.1605	0.1605	0.015	0
May 22 2024	0.019	-0.0025	-11.63%	0.162	0.162	0.014	20,000
May 21 2024	0.0215	-0.0025	-10.42%	0.1645	0.1645	0.017	0
May 20 2024	0.024	-0.0165	-40.74%	0.1815	0.1815	0.024	30,000
May 17 2024	0.0405	-0.0035	-7.95%	0.1835	0.1845	0.0355	21,000
May 16 2024	0.044	0.013	41.94%	0.0305	0.059	0.0305	4,250
May 15 2024	0.031	-0.0105	-25.30%	0.04	0.04	0.03	0
May 14 2024	0.0415	0.0055	15.28%	0.037	0.0455	0.032	21,000
May 13 2024	0.036	0.0015	4.35%	0.0415	0.045	0.0295	0
May 10 2024	0.0345	-0.019	-35.51%	0.053	0.053	0.0345	0
May 09 2024	0.0535	-0.006	-10.08%	0.0585	0.0605	0.051	0
May 08 2024	0.0595	-0.022	-26.99%	0.0555	0.0675	0.0365	3,000
May 07 2024	0.0815	-0.3375	-80.55%	0.363	0.576	0.078	5,200
May 06 2024	0.419	-0.075	-15.18%	0.647	0.654	0.415	0
May 03 2024	0.494	0.103	26.34%	0.557	0.576	0.42	0
May 02 2024	0.391	0.108	38.16%	0.431	0.45	0.2655	0
Apr 30 2024	0.283	-0.093	-24.73%	0.523	0.525	0.28	0
Apr 29 2024	0.376	-0.042	-10.05%	0.569	0.569	0.352	50,000
Apr 26 2024	0.418	0.086	25.90%	0.464	0.465	0.294	0
Apr 25 2024	0.332	-0.086	-20.57%	0.532	0.535	0.298	0
Apr 24 2024	0.418	-0.038	-8.33%	0.603	0.603	0.40	0
Apr 23 2024	0.456	0.166	57.24%	0.30	0.456	0.30	0
Apr 22 2024	0.29	-0.035	-10.77%	0.486	0.486	0.2585	0
Apr 19 2024	0.325	-0.065	-16.67%	0.483	0.483	0.292	0
Apr 18 2024	0.39	-0.009	-2.26%	0.549	0.55	0.323	450
Apr 17 2024	0.399	0.04	11.14%	0.485	0.497	0.356	0
Apr 16 2024	0.359	-0.017	-4.52%	0.486	0.486	0.292	0
Apr 15 2024	0.376	0.002	0.53%	0.484	0.488	0.368	0
Apr 12 2024	0.374	-0.044	-10.53%	0.579	0.583	0.357	0
Apr 11 2024	0.418	-0.016	-3.69%	0.568	0.571	0.355	0
Apr 10 2024	0.434	0.072	19.89%	0.517	0.52	0.343	0
Apr 09 2024	0.362	-0.093	-20.44%	0.589	0.59	0.329	0
Apr 08 2024	0.455	0.07	18.18%	0.522	0.609	0.374	3,000
Apr 05 2024	0.385	-0.027	-6.55%	0.529	0.529	0.315	0
Apr 04 2024	0.412	0.018	4.57%	0.373	0.412	0.338	0
Apr 03 2024	0.394	-0.104	-20.88%	0.586	0.602	0.353	1,150
Apr 02 2024	0.498	-0.26	-34.30%	0.855	0.855	0.498	0
Mar 28 2024	0.758	-0.10	-11.66%	0.979	0.979	0.739	0
Mar 27 2024	0.858	-0.007	-0.81%	0.988	0.988	0.823	0
Mar 26 2024	0.865	0.012	1.41%	0.826	0.92	0.826	300
Mar 25 2024	0.853	0.106	14.19%	0.838	0.909	0.778	0
Mar 22 2024	0.747	0.058	8.42%	0.775	0.775	0.627	0

NLBNPIT20YP9 20240621 440

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions