Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Z01 20241220 0.2233 | P20Z01 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.92 | 105.60 | 106.15 | 106.70 |
P20Z01 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z01 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 106.47 | 0.35 | 0.33% | 106.70 | 106.70 | 106.10 | 30 |
May 22 2024 | 106.12 | 0.62 | 0.59% | 105.95 | 106.35 | 105.60 | 0 |
May 21 2024 | 105.50 | 0.25 | 0.24% | 105.75 | 105.80 | 105.05 | 0 |
May 20 2024 | 105.25 | 0.15 | 0.14% | 105.75 | 105.75 | 105.15 | 0 |
May 17 2024 | 105.10 | 0.25 | 0.24% | 105.22 | 105.30 | 104.65 | 0 |
May 16 2024 | 104.85 | 0.65 | 0.62% | 104.87 | 104.90 | 104.15 | 0 |
May 15 2024 | 104.20 | 0.60 | 0.58% | 103.60 | 104.70 | 103.45 | 0 |
May 14 2024 | 103.60 | 1.45 | 1.42% | 102.60 | 103.75 | 102.20 | 100 |
May 13 2024 | 102.15 | 1.25 | 1.24% | 101.52 | 102.40 | 101.05 | 0 |
May 10 2024 | 100.90 | -0.50 | -0.49% | 101.77 | 102.07 | 100.90 | 0 |
May 09 2024 | 101.40 | 0.83 | 0.83% | 101.02 | 101.75 | 100.50 | 0 |
May 08 2024 | 100.57 | -0.33 | -0.33% | 101.27 | 101.27 | 100.57 | 0 |
May 07 2024 | 100.90 | -0.45 | -0.44% | 101.97 | 102.02 | 100.85 | 0 |
May 06 2024 | 101.35 | -0.40 | -0.39% | 102.42 | 102.42 | 101.35 | 0 |
May 03 2024 | 101.75 | 0.75 | 0.74% | 101.77 | 102.50 | 101.45 | 0 |
May 02 2024 | 101.00 | 0.55 | 0.55% | 100.97 | 101.50 | 100.50 | 0 |
Apr 30 2024 | 100.45 | -0.60 | -0.59% | 101.52 | 101.67 | 100.25 | 0 |
Apr 29 2024 | 101.05 | 1.20 | 1.20% | 100.87 | 101.20 | 99.75 | 0 |
Apr 26 2024 | 99.85 | -0.10 | -0.10% | 100.67 | 100.67 | 99.85 | 0 |
Apr 25 2024 | 99.95 | -0.25 | -0.25% | 100.87 | 100.87 | 99.50 | 50 |
Apr 24 2024 | 100.20 | -0.90 | -0.89% | 99.50 | 100.40 | 99.50 | 0 |