S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20Z01 20241220 0.2233 (P20Z01)
NLBNPIT20Z01 20241220 0.2233 (P20Z01) Historical

P20Z01 NLBNPIT20Z01 20241220 0.2233

103.85

0.15 (0.14%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P20Z01 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	103.65	0.35	0.34%	103.90	103.90	102.30	0
Jun 13 2024	103.30	-0.50	-0.48%	104.35	104.35	103.30	80
Jun 12 2024	103.80	-0.50	-0.48%	104.75	104.75	103.60	0
Jun 11 2024	104.30	0.45	0.43%	104.52	104.55	103.70	0
Jun 10 2024	103.85	-1.20	-1.14%	104.55	104.85	103.85	0
Jun 07 2024	105.05	-0.15	-0.14%	105.67	105.72	105.00	0
Jun 06 2024	105.20	-0.15	-0.14%	106.02	106.02	104.95	0
Jun 05 2024	105.35	-0.45	-0.43%	106.30	106.35	105.30	0
Jun 04 2024	105.80	-0.12	-0.11%	106.20	106.25	105.40	0
Jun 03 2024	105.92	1.47	1.41%	105.17	106.15	104.35	0
May 31 2024	104.45	0.35	0.34%	105.15	105.15	102.65	0
May 30 2024	104.10	-1.25	-1.19%	104.55	104.55	101.80	0
May 29 2024	105.35	-0.62	-0.59%	106.12	106.12	105.15	0
May 28 2024	105.97	-0.30	-0.28%	106.47	106.57	105.92	0
May 27 2024	106.27	0.35	0.33%	106.45	106.60	105.97	0
May 24 2024	105.92	-0.55	-0.52%	105.92	106.15	105.60	0
May 23 2024	106.47	0.35	0.33%	106.70	106.70	106.10	30
May 22 2024	106.12	0.62	0.59%	105.95	106.35	105.60	0
May 21 2024	105.50	0.25	0.24%	105.75	105.80	105.05	0
May 20 2024	105.25	0.15	0.14%	105.75	105.75	105.15	0
May 17 2024	105.10	0.25	0.24%	105.22	105.30	104.65	0
May 16 2024	104.85	0.65	0.62%	104.87	104.90	104.15	0
May 15 2024	104.20	0.60	0.58%	103.60	104.70	103.45	0
May 14 2024	103.60	1.45	1.42%	102.60	103.75	102.20	100
May 13 2024	102.15	1.25	1.24%	101.52	102.40	101.05	0
May 10 2024	100.90	-0.50	-0.49%	101.77	102.07	100.90	0
May 09 2024	101.40	0.83	0.83%	101.02	101.75	100.50	0
May 08 2024	100.57	-0.33	-0.33%	101.27	101.27	100.57	0
May 07 2024	100.90	-0.45	-0.44%	101.97	102.02	100.85	0
May 06 2024	101.35	-0.40	-0.39%	102.42	102.42	101.35	0
May 03 2024	101.75	0.75	0.74%	101.77	102.50	101.45	0
May 02 2024	101.00	0.55	0.55%	100.97	101.50	100.50	0
Apr 30 2024	100.45	-0.60	-0.59%	101.52	101.67	100.25	0
Apr 29 2024	101.05	1.20	1.20%	100.87	101.20	99.75	0
Apr 26 2024	99.85	-0.10	-0.10%	100.67	100.67	99.85	0
Apr 25 2024	99.95	-0.25	-0.25%	100.87	100.87	99.50	50
Apr 24 2024	100.20	-0.90	-0.89%	99.50	100.40	99.50	0
Apr 23 2024	101.10	0.35	0.35%	101.05	102.00	100.90	0
Apr 22 2024	100.75	1.80	1.82%	100.07	100.75	99.80	0
Apr 19 2024	98.95	-0.22	-0.22%	98.35	99.35	98.20	10
Apr 18 2024	99.17	-0.68	-0.68%	99.65	99.95	98.50	0
Apr 17 2024	99.85	0.00	0.00%	99.97	100.50	99.45	0
Apr 16 2024	99.85	-0.30	-0.30%	100.22	100.22	99.15	0
Apr 15 2024	100.15	0.20	0.20%	100.47	100.90	99.85	49
Apr 12 2024	99.95	-0.75	-0.74%	101.45	101.60	99.75	10
Apr 11 2024	100.70	-0.35	-0.35%	101.45	101.60	100.55	0
Apr 10 2024	101.05	-0.20	-0.20%	101.60	101.90	100.55	0
Apr 09 2024	101.25	0.30	0.30%	100.90	101.45	100.85	0
Apr 08 2024	100.95	1.10	1.10%	100.62	100.95	99.95	0
Apr 05 2024	99.85	-0.70	-0.70%	100.57	100.57	99.75	0
Apr 04 2024	100.55	-0.70	-0.69%	101.05	101.25	100.45	0
Apr 03 2024	101.25	1.70	1.71%	99.92	101.70	99.25	6
Apr 02 2024	99.55	-0.25	-0.25%	99.70	100.40	99.25	0
Mar 28 2024	99.80	0.08	0.08%	99.97	100.27	99.67	0
Mar 27 2024	99.72	-0.53	-0.53%	100.72	100.72	99.50	80
Mar 26 2024	100.25	0.20	0.20%	100.47	100.57	99.00	0
Mar 25 2024	100.05	1.10	1.11%	99.30	100.40	99.00	30

NLBNPIT20Z01 20241220 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions