Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20Z84 20241220 24.565 | P20Z84 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.57% | 105.70 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.05 | 104.30 | 105.10 | 105.70 | 105.10 |
P20Z84 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 104.80 | 0.25 | 0.24% | 105.05 | 105.10 | 104.30 | 0 |
| May 30 2024 | 104.55 | 1.45 | 1.41% | 103.50 | 104.75 | 103.10 | 0 |
| May 29 2024 | 103.10 | -1.50 | -1.43% | 104.62 | 104.70 | 102.70 | 0 |
| May 28 2024 | 104.60 | 0.05 | 0.05% | 104.80 | 104.80 | 104.45 | 0 |
| May 27 2024 | 104.55 | 0.40 | 0.38% | 104.55 | 104.70 | 104.20 | 0 |
| May 24 2024 | 104.15 | 0.25 | 0.24% | 103.70 | 104.45 | 103.70 | 0 |
| May 23 2024 | 103.90 | -0.25 | -0.24% | 104.70 | 104.70 | 103.85 | 0 |
| May 22 2024 | 104.15 | -0.10 | -0.10% | 104.25 | 104.25 | 103.65 | 0 |
| May 21 2024 | 104.25 | -0.15 | -0.14% | 104.70 | 104.70 | 104.10 | 0 |
| May 20 2024 | 104.40 | 0.05 | 0.05% | 105.00 | 105.05 | 104.40 | 0 |
| May 17 2024 | 104.35 | 0.05 | 0.05% | 104.90 | 104.90 | 104.05 | 0 |
| May 16 2024 | 104.30 | 1.15 | 1.11% | 103.60 | 104.60 | 103.10 | 0 |
| May 15 2024 | 103.15 | -0.45 | -0.43% | 103.77 | 103.82 | 103.10 | 0 |
| May 14 2024 | 103.60 | 0.65 | 0.63% | 103.32 | 103.80 | 103.25 | 0 |
| May 13 2024 | 102.95 | 0.25 | 0.24% | 103.17 | 103.27 | 102.55 | 0 |
| May 10 2024 | 102.70 | 0.65 | 0.64% | 102.55 | 103.40 | 102.55 | 0 |
| May 09 2024 | 102.05 | 0.40 | 0.39% | 101.80 | 102.25 | 101.65 | 0 |
| May 08 2024 | 101.65 | -0.85 | -0.83% | 102.87 | 102.97 | 101.65 | 0 |
| May 07 2024 | 102.50 | -0.70 | -0.68% | 102.90 | 103.00 | 102.00 | 0 |
| May 06 2024 | 103.20 | 0.40 | 0.39% | 103.05 | 103.80 | 103.05 | 0 |
| May 03 2024 | 102.80 | 0.15 | 0.15% | 103.02 | 103.15 | 102.35 | 0 |
