ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap

Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (SRHE)

85.84
-0.24
(-0.28%)
Closed November 27 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
85.84
Bid
85.57
Ask
86.11
Volume
9
85.80 Day's Range 85.80
0.00 52 Week Range 0.00
Previous Close
86.08
Open
85.80
Last Trade
9
@
85.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SRHE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
BCTBriaCell Therapeutics Corp
$ 1.21
(21.00%)
72.32k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
ELOEloro Resources Ltd
$ 1.05
(17.98%)
113.01k
AVCNAvicanna Inc
$ 0.315
(16.67%)
183.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
SUSuncor Energy Inc
$ 55.49
(-0.25%)
10.48M
BITFBitfarms Ltd
$ 3.01
(8.27%)
6.98M
TDToronto Dominion Bank
$ 79.09
(0.59%)
6.93M
ENBEnbridge Inc
$ 60.15
(0.15%)
5.48M
MFCManulife Financial Corporation
$ 44.71
(-0.22%)
5.44M

Discussion

View Full Feed
fuagf fuagf 13 seconds ago
Is good to repeat stuff as obviously from my reply back there and from sortagreen's reply that my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or o
nilremerlin nilremerlin 37 seconds ago
https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/
AYRWF
BIG BALLER BIG BALLER 52 seconds ago
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]
SOL
fung_derf fung_derf 2 minutes ago
Yeah, been reading that since 2008....or maybe it was 1999.
During the apocalypse, gold bars will be useless.
Better to have a full swimming pool, propane tanks, a garden and a big gun.

Geez, at least buy diamonds. They're easier to hide in your pocket.
CVM
littlejohn littlejohn 2 minutes ago
https://www.nytimes.com/1985/04/18/garden/procter-gamble-fights-satan-story.html
SMCI
maumar maumar 3 minutes ago
Happy Thanksgiving to all!
HALO
MomsSpaghetti MomsSpaghetti 4 minutes ago
I meant in their general direction from our point of view. Grab your popcorn. This is going to .0001 and then delisted.
STEV
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d
BEIJING BILL BEIJING BILL 5 minutes ago

We going to be rolllling soon
DUTV
LTListener LTListener 5 minutes ago
Ah, there is too much at stake for reindeer games. It’s time for this to move forward unencumbered and see what these assets can become.
RSPI
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d
GetSeriousOK GetSeriousOK 6 minutes ago
I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves
BIEL
AverageJoe AverageJoe 7 minutes ago
Leverage is a fraud
NSAV
lambchops lambchops 7 minutes ago
Gobble-gobble. Damn dirty birds!

LC

NFTM
NFTM
Lurker3 Lurker3 7 minutes ago
Was that thnx to lwlg operational performance or the hype surrounding lwlg?
LWLG
DiscoverGold DiscoverGold 8 minutes ago
BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT
By: TrendSpider | November 27, 2024

• BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT.

pbs.twimg.com/media/Gda7jfwWMAA4TFL?format=jpg&name=medium
MSFT
DiscoverGold DiscoverGold 9 minutes ago
You can only hold $NVDA down for so long
By: TrendSpider | November 27, 2024

• You can only hold $NVDA down for so long.

pbs.twimg.com/media/Gda_mprXYAAALtR?format=jpg&name=medium

https://x.com/TrendSpider/status/1861892764738142291 Read F
NVDA
uber darthium uber darthium 10 minutes ago
I get paid very well given that I am the President of TBGOA
SHMP
fuagf fuagf 10 minutes ago
Trump meltdowns and turkey screw-ups...

Or turkey https://www.usnews.com/object/image/00000193-6a3d-d9d6-afb3-7e7f12260000/20241125edbbc-a.jpg?update-time=1732655676385&size=responsiveGallery

Four more years of fuck-ups. Only the future will let us know how true that
cheynew cheynew 10 minutes ago
Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)
CDMO
FACT-MASTER FACT-MASTER 11 minutes ago
Have a great Thanksgiving holiday Bear!!

fm
BLX
real777mellon real777mellon 11 minutes ago
Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those
AGTHX FMCC FNMA
uber darthium uber darthium 11 minutes ago
Damn and to think I gave him $50,000 for attorneys fees and expenses
jimr1717 jimr1717 12 minutes ago
More to hold the EGObag ™ soon
CNNA
delerious1 delerious1 13 minutes ago
Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o