Volume | 12,300 |
|
|||||
News | - | ||||||
Day High | 0.66 | Low High |
|||||
Day Low | 0.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pulsar Helium Inc | Y3K | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -6.45% | 0.58 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.58 | 0.66 | 0.58 | 0.62 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 12,300 | - | 0.246 - 1.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:56:53 | 300 | 0.61 € | EUR |
Pulsar Helium News
Pulsar Helium Discussion Forums - Y3K
No Forum Threads FoundAdd a New Thread
Historical Y3K Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.76 | 0.865 | 0.58 | 0.66495 | 7,782 | -0.18 | -23.68% |
1 Month | 0.78 | 0.865 | 0.58 | 0.736471 | 4,472 | -0.20 | -25.64% |
3 Months | 0.95 | 0.98 | 0.58 | 0.78093 | 4,597 | -0.37 | -38.95% |
6 Months | 0.246 | 1.20 | 0.246 | 0.724447 | 14,565 | 0.334 | 135.77% |
1 Year | 0.246 | 1.20 | 0.246 | 0.724447 | 14,565 | 0.334 | 135.77% |
3 Years | 0.246 | 1.20 | 0.246 | 0.724447 | 14,565 | 0.334 | 135.77% |
5 Years | 0.246 | 1.20 | 0.246 | 0.724447 | 14,565 | 0.334 | 135.77% |