S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20ZH3 20250620 39.935 (P20ZH3)
NLBNPIT20ZH3 20250620 39.935 (P20ZH3) Historical

P20ZH3 NLBNPIT20ZH3 20250620 39.935

107.02

0.37 (0.35%)

Last Updated: 03:36:33

Delayed by 15 minutes

P20ZH3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	105.85	-2.37	-2.19%	109.40	109.40	105.85	0
Jun 13 2024	108.22	-1.35	-1.23%	109.95	110.00	107.92	0
Jun 12 2024	109.57	1.50	1.39%	109.20	110.10	108.22	0
Jun 11 2024	108.07	-1.05	-0.96%	109.52	109.52	107.72	0
Jun 10 2024	109.12	-0.05	-0.05%	108.90	109.17	107.87	0
Jun 07 2024	109.17	0.45	0.41%	109.37	109.45	108.12	0
Jun 06 2024	108.72	1.20	1.12%	108.60	108.87	108.07	0
Jun 05 2024	107.52	2.22	2.11%	106.10	107.62	106.00	0
Jun 04 2024	105.30	0.50	0.48%	105.20	106.40	104.80	0
Jun 03 2024	104.80	1.55	1.50%	105.62	105.70	104.55	0
May 31 2024	103.25	-0.65	-0.63%	103.90	104.80	102.90	0
May 30 2024	103.90	0.90	0.87%	103.35	104.30	102.20	0
May 29 2024	103.00	-1.90	-1.81%	105.17	105.37	102.80	0
May 28 2024	104.90	0.25	0.24%	105.07	105.40	104.25	0
May 27 2024	104.65	-0.15	-0.14%	105.25	105.30	104.25	0
May 24 2024	104.80	-0.70	-0.66%	104.50	104.85	104.25	0
May 23 2024	105.50	0.00	0.00%	107.15	107.15	105.20	0
May 22 2024	105.50	2.10	2.03%	103.90	105.55	102.50	0
May 21 2024	103.40	-2.00	-1.90%	105.80	105.80	102.70	0
May 20 2024	105.40	0.90	0.86%	104.82	105.45	104.20	0
May 17 2024	104.50	-0.55	-0.52%	105.15	105.20	104.05	0
May 16 2024	105.05	-0.30	-0.28%	106.25	106.35	105.00	0
May 15 2024	105.35	1.10	1.06%	104.67	105.35	103.95	0
May 14 2024	104.25	1.25	1.21%	102.90	104.25	102.70	0
May 13 2024	103.00	0.40	0.39%	103.10	103.25	102.50	0
May 10 2024	102.60	0.20	0.20%	102.70	103.35	102.30	0
May 09 2024	102.40	-0.05	-0.05%	102.70	102.75	101.95	0
May 08 2024	102.45	-1.15	-1.11%	103.45	103.60	102.35	0
May 07 2024	103.60	2.30	2.27%	101.65	104.20	101.65	0
May 06 2024	101.30	0.20	0.20%	101.50	102.30	100.95	0
May 03 2024	101.10	2.05	2.07%	100.30	101.95	99.80	0
May 02 2024	99.05	-2.75	-2.70%	100.30	100.80	98.95	0
Apr 30 2024	101.80	-0.80	-0.78%	103.35	103.60	101.60	0
Apr 29 2024	102.60	-0.80	-0.77%	103.97	103.97	102.25	0
Apr 26 2024	103.40	-0.80	-0.77%	105.45	105.45	103.40	0
Apr 25 2024	104.20	0.90	0.87%	99.75	105.45	99.75	0
Apr 24 2024	103.30	3.20	3.20%	101.95	104.40	101.90	0
Apr 23 2024	100.10	1.80	1.83%	100.30	100.30	99.10	0
Apr 22 2024	98.30	-0.30	-0.30%	98.77	99.15	97.80	6
Apr 19 2024	98.60	-1.70	-1.69%	99.75	100.00	98.60	0
Apr 18 2024	100.30	-0.85	-0.84%	101.60	102.00	99.50	0
Apr 17 2024	101.15	0.20	0.20%	100.15	101.65	99.85	0
Apr 16 2024	100.95	-1.10	-1.08%	101.35	101.50	100.20	0
Apr 15 2024	102.05	-0.40	-0.39%	103.07	103.22	102.05	0
Apr 12 2024	102.45	-0.55	-0.53%	104.22	104.32	102.20	0
Apr 11 2024	103.00	-0.40	-0.39%	103.00	103.75	102.75	0
Apr 10 2024	103.40	0.05	0.05%	104.55	104.70	103.25	0
Apr 09 2024	103.35	0.80	0.78%	102.67	103.85	102.45	0
Apr 08 2024	102.55	1.05	1.03%	102.17	102.65	101.80	0
Apr 05 2024	101.50	-2.05	-1.98%	102.72	102.80	101.50	0
Apr 04 2024	103.55	0.40	0.39%	103.32	103.95	102.95	0
Apr 03 2024	103.15	0.55	0.54%	102.87	103.40	102.30	0
Apr 02 2024	102.60	-1.20	-1.16%	104.17	104.90	101.75	0
Mar 28 2024	103.80	-0.35	-0.34%	104.65	104.65	103.60	0
Mar 27 2024	104.15	0.55	0.53%	104.17	104.35	103.25	50
Mar 26 2024	103.60	0.15	0.14%	103.87	103.90	103.15	0
Mar 25 2024	103.45	0.00	0.00%	103.87	103.90	102.55	0

NLBNPIT20ZH3 20250620 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions