Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21001 20240621 2150 | P21001 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.87 | 1.59 | 1.905 | 1.685 | 1.86 |
P21001 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21001 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.67 | -0.16 | -8.74% | 1.87 | 1.905 | 1.59 | 0 |
Jun 03 2024 | 1.83 | 0.10 | 5.78% | 1.625 | 1.835 | 1.585 | 0 |
May 31 2024 | 1.73 | -0.13 | -6.74% | 1.855 | 1.98 | 1.72 | 0 |
May 30 2024 | 1.855 | 0.02 | 1.09% | 1.695 | 1.91 | 1.695 | 0 |
May 29 2024 | 1.835 | -0.17 | -8.25% | 1.97 | 1.97 | 1.785 | 0 |
May 28 2024 | 2.00 | 0.01 | 0.76% | 1.915 | 2.035 | 1.835 | 0 |
May 27 2024 | 1.985 | 0.20 | 10.89% | 1.86 | 1.995 | 1.82 | 0 |
May 24 2024 | 1.79 | -0.07 | -3.76% | 1.84 | 1.89 | 1.79 | 0 |
May 23 2024 | 1.86 | -0.45 | -19.48% | 2.035 | 2.115 | 1.86 | 0 |
May 22 2024 | 2.31 | -0.36 | -13.32% | 2.555 | 2.575 | 2.255 | 0 |
May 21 2024 | 2.665 | 0.04 | 1.33% | 2.545 | 2.70 | 2.50 | 0 |
May 20 2024 | 2.63 | 0.16 | 6.26% | 2.83 | 2.845 | 2.49 | 0 |
May 17 2024 | 2.475 | 0.24 | 10.49% | 2.24 | 2.565 | 2.24 | 0 |
May 16 2024 | 2.24 | -0.03 | -1.32% | 2.315 | 2.33 | 2.16 | 0 |
May 15 2024 | 2.27 | 0.30 | 15.23% | 2.045 | 2.27 | 2.015 | 0 |
May 14 2024 | 1.97 | 0.13 | 7.07% | 1.925 | 2.01 | 1.855 | 0 |
May 13 2024 | 1.84 | -0.28 | -13.21% | 2.02 | 2.02 | 1.84 | 5,000 |
May 10 2024 | 2.12 | 0.28 | 15.22% | 2.065 | 2.24 | 2.065 | 0 |
May 09 2024 | 1.84 | 0.15 | 8.55% | 1.675 | 1.865 | 1.60 | 0 |
May 08 2024 | 1.695 | 0.02 | 1.19% | 1.70 | 1.71 | 1.58 | 0 |
May 07 2024 | 1.675 | -0.07 | -4.01% | 1.73 | 1.74 | 1.64 | 0 |
May 06 2024 | 1.745 | 0.27 | 18.55% | 1.665 | 1.815 | 1.65 | 0 |