S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT211R2 20240621 4.4 (P211R2)
NLBNPIT211R2 20240621 4.4 (P211R2) Historical

P211R2 NLBNPIT211R2 20240621 4.4

0.022

-0.0255 (-53.68%)

May 31 2024 - Closed

Delayed by 15 minutes

P211R2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.027	-0.0015	-5.26%	0.022	0.031	0.022	0
May 30 2024	0.0285	-0.0185	-39.36%	0.0655	0.0665	0.026	0
May 29 2024	0.047	0.0065	16.05%	0.058	0.058	0.038	0
May 28 2024	0.0405	-0.0155	-27.68%	0.049	0.05	0.038	0
May 27 2024	0.056	-0.004	-6.67%	0.0555	0.065	0.0545	0
May 24 2024	0.06	-0.0055	-8.40%	0.0745	0.0745	0.06	0
May 23 2024	0.0655	-0.0085	-11.49%	0.0875	0.088	0.0615	0
May 22 2024	0.074	0.0045	6.47%	0.0825	0.0835	0.0605	0
May 21 2024	0.0695	-0.0035	-4.79%	0.0915	0.0915	0.0695	0
May 20 2024	0.073	0.0355	94.67%	0.0345	0.075	0.0345	0
May 17 2024	0.0375	-0.014	-27.18%	0.0665	0.0665	0.0375	0
May 16 2024	0.0515	-0.024	-31.79%	0.073	0.073	0.047	0
May 15 2024	0.0755	-0.0055	-6.79%	0.094	0.094	0.06	0
May 14 2024	0.081	-0.065	-44.52%	0.159	0.159	0.081	0
May 13 2024	0.146	-0.0025	-1.68%	0.1745	0.18	0.146	0
May 10 2024	0.1485	-0.0105	-6.60%	0.17	0.17	0.128	0
May 09 2024	0.159	0.0235	17.34%	0.2135	0.2365	0.152	0
May 08 2024	0.1355	0.0105	8.40%	0.134	0.144	0.1055	0
May 07 2024	0.125	-0.033	-20.89%	0.1695	0.1705	0.125	0
May 06 2024	0.158	-0.0215	-11.98%	0.1955	0.1965	0.158	0
May 03 2024	0.1795	0.048	36.50%	0.145	0.2035	0.128	0
May 02 2024	0.1315	-0.0165	-11.15%	0.169	0.172	0.125	0
Apr 30 2024	0.148	-0.029	-16.38%	0.19	0.19	0.136	0
Apr 29 2024	0.177	-0.0175	-9.00%	0.1985	0.203	0.165	0
Apr 26 2024	0.1945	-0.0195	-9.11%	0.2125	0.2125	0.1795	0
Apr 25 2024	0.214	-0.043	-16.73%	0.272	0.273	0.2105	0
Apr 24 2024	0.257	0.017	7.08%	0.215	0.2585	0.215	0
Apr 23 2024	0.24	-0.095	-28.36%	0.33	0.33	0.24	0
Apr 22 2024	0.335	-0.065	-16.25%	0.391	0.397	0.319	0
Apr 19 2024	0.40	0.008	2.04%	0.437	0.437	0.369	0
Apr 18 2024	0.392	-0.06	-13.27%	0.45	0.454	0.387	0
Apr 17 2024	0.452	-0.083	-15.51%	0.563	0.565	0.44	0
Apr 16 2024	0.535	0.039	7.86%	0.556	0.566	0.521	0
Apr 15 2024	0.496	0.00	0.00%	0.502	0.511	0.457	0
Apr 12 2024	0.496	0.006	1.22%	0.484	0.517	0.454	0
Apr 11 2024	0.49	0.109	28.61%	0.396	0.515	0.374	0
Apr 10 2024	0.381	-0.051	-11.81%	0.433	0.457	0.357	0
Apr 09 2024	0.432	0.039	9.92%	0.412	0.449	0.377	0
Apr 08 2024	0.393	-0.034	-7.96%	0.434	0.439	0.393	0
Apr 05 2024	0.427	0.045	11.78%	0.44	0.49	0.422	10,000
Apr 04 2024	0.382	0.01	2.69%	0.406	0.406	0.353	0
Apr 03 2024	0.372	-0.064	-14.68%	0.454	0.454	0.365	0
Apr 02 2024	0.436	0.007	1.63%	0.444	0.453	0.397	5,000
Mar 28 2024	0.429	-0.028	-6.13%	0.429	0.456	0.426	0
Mar 27 2024	0.457	0.063	15.99%	0.384	0.457	0.382	5,000
Mar 26 2024	0.394	-0.079	-16.70%	0.484	0.488	0.374	6,400
Mar 25 2024	0.473	-0.067	-12.41%	0.558	0.558	0.47	6,100

NLBNPIT211R2 20240621 4.4

BFCM CALPES3.504%7MAY24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions