Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT211R2 20240621 4.4 | P211R2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0345 | 0.0345 | 0.075 | 0.056 |
P211R2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211R2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0375 | -0.014 | -27.18% | 0.0665 | 0.0665 | 0.0375 | 0 |
May 16 2024 | 0.0515 | -0.024 | -31.79% | 0.073 | 0.073 | 0.047 | 0 |
May 15 2024 | 0.0755 | -0.0055 | -6.79% | 0.094 | 0.094 | 0.06 | 0 |
May 14 2024 | 0.081 | -0.065 | -44.52% | 0.159 | 0.159 | 0.081 | 0 |
May 13 2024 | 0.146 | -0.0025 | -1.68% | 0.1745 | 0.18 | 0.146 | 0 |
May 10 2024 | 0.1485 | -0.0105 | -6.60% | 0.17 | 0.17 | 0.128 | 0 |
May 09 2024 | 0.159 | 0.0235 | 17.34% | 0.2135 | 0.2365 | 0.152 | 0 |
May 08 2024 | 0.1355 | 0.0105 | 8.40% | 0.134 | 0.144 | 0.1055 | 0 |
May 07 2024 | 0.125 | -0.033 | -20.89% | 0.1695 | 0.1705 | 0.125 | 0 |
May 06 2024 | 0.158 | -0.0215 | -11.98% | 0.1955 | 0.1965 | 0.158 | 0 |
May 03 2024 | 0.1795 | 0.048 | 36.50% | 0.145 | 0.2035 | 0.128 | 0 |
May 02 2024 | 0.1315 | -0.0165 | -11.15% | 0.169 | 0.172 | 0.125 | 0 |
Apr 30 2024 | 0.148 | -0.029 | -16.38% | 0.19 | 0.19 | 0.136 | 0 |
Apr 29 2024 | 0.177 | -0.0175 | -9.00% | 0.1985 | 0.203 | 0.165 | 0 |
Apr 26 2024 | 0.1945 | -0.0195 | -9.11% | 0.2125 | 0.2125 | 0.1795 | 0 |
Apr 25 2024 | 0.214 | -0.043 | -16.73% | 0.272 | 0.273 | 0.2105 | 0 |
Apr 24 2024 | 0.257 | 0.017 | 7.08% | 0.215 | 0.2585 | 0.215 | 0 |
Apr 23 2024 | 0.24 | -0.095 | -28.36% | 0.33 | 0.33 | 0.24 | 0 |
Apr 22 2024 | 0.335 | -0.065 | -16.25% | 0.391 | 0.397 | 0.319 | 0 |