ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avichina Industry & Technology

Avichina Industry & Technology (AVT)

0.448
-0.016
(-3.45%)
Closed January 11 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.448
Bid
0.436
Ask
0.456
Volume
0.00
0.00 Day's Range 0.00
0.296 52 Week Range 0.65
Previous Close
0.464
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,992
Financial Volume
-
VWAP
-

AVT Latest News

Join Actel and Avnet Memec at the System-on-Chip: Designing Next Generation SoCs Virtual Conference

MOUNTAIN VIEW, Calif., Sept. 14 /PRNewswire-FirstCall/ -- Learn how to make designing SoCs easier from Actel and Avnet Memec at the System-on-Chip: Designing Next Generation SoCs virtual...

NI Technology Updates Outlooks for Cisco Systems, Avnet, Sirius XM Radio, and Towerstream

PRINCETON, N.J., Aug. 4 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced it...

Additional Listing

RNS Number:4717U Advanced Technology (UK) PLC 21 January 2004 For immediate release 21 January 2004 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares The...

Holding(s) in Company

RNS Number:1648U Advanced Technology (UK) PLC 13 January 2004 Holding in company Advanced Technology (UK) Plc ("the Company") The Company was notified on 12 January 2004 that, following...

Director Shareholding

RNS Number:8415T Advanced Technology (UK) PLC 05 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company ADVANCED TECHNOLOGY (UK...

Additional Listing

RNS Number:8413T Advanced Technology (UK) PLC 05 January 2004 For immediate release 05 January 2004 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares On...

Holding(s) in Company

RNS Number:6897T Advanced Technology (UK) PLC 29 December 2003 ADVANCED TECHNOLOGY (UK) PLC NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company has today received notification...

Additional Listing

RNS Number:3883T Advanced Technology (UK) PLC 17 December 2003 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares Between 02 December 2003 and 17 December 2003...

Additional Listing

RNS Number:9534S Advanced Technology (UK) PLC 08 December 2003 ADVANCED TECHNOLOGY (UK) PLC ANNOUNCEMENT EXERCISE OF WARRANTS AND NOTIFICATION OF CHANGES IN DIRECTORS' SHAREHOLDINGS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.014-3.03030303030.4620.4720.44440360.46193793DE
4-0.008-1.754385964910.4560.4980.42635430.45139611DE
12-0.034-7.053941908710.4820.560.42639920.48085659DE
260.0122.752293577980.4360.650.34651240.49171025DE
520.06416.66666666670.3840.650.29659040.43872951DE
1560.024.672897196260.4280.650.29650320.43549126DE
2600.024.672897196260.4280.650.29650320.43549126DE

AVT - Frequently Asked Questions (FAQ)

What is the current Avichina Industry & Tech... share price?
The current share price of Avichina Industry & Tech... is 0.448 €
What is the 1 year trading range for Avichina Industry & Tech... share price?
Avichina Industry & Tech... has traded in the range of 0.296 € to 0.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
zab zab 58 seconds ago
I have never seen Trump help first responders, never seen Trump at any natural disaster,  oh now I remember,  trump threw paper towels at Puerto Rico Hurricane,  when his policies  resulted in 3000 deaths.
bar1080 bar1080 1 minute ago
who's ever heard of a 13,000 square foot home in that area worth only $2 milli. Lorsch's home was a slum.
havnagoodtime havnagoodtime 2 minutes ago
Ditto!
HMBL
Polymer Paul Polymer Paul 2 minutes ago
Ted.... Did you hear Yves say the polymers are reliable and scaleable? All I heard him say was that they are the fastest... Lowest energy and best bandwidth. .. which is fantastic... But without reliability and scaleability... .. it's just a jar of blah blah blah
LWLG
MirageRiver2 MirageRiver2 2 minutes ago
No one knows anything until next quarter review where we will see how much vyvanse they were able to push since FDA approval. Once we figure this number out we will be able to calculate their quota and potential annual revenue from vyvanse
ELTP
sony12 sony12 2 minutes ago
Me also lots of friends and relatives. Talked Mr Klug many times and always thought the company would do good. Sad how it ended but there is other good stocks out there to make your money back. Made mine back amd now i am a better trader cause of this company
MirageRiver2 MirageRiver2 2 minutes ago
No one knows anything until next quarter review where we will see how much vyvanse they were able to push since FDA approval. Once we figure this number out we will be able to calculate their quota and potential annual revenue from vyvanse
ELTP
ddls ddls 2 minutes ago
BIEL, #23 on the breakout board, #17 on the most read.🤑
BIEL
JPetroInc JPetroInc 3 minutes ago
Meet the Business Leaders Who Will Have Trump’s Ear

Elon Musk, Howard Lutnick and Brian Armstrong are among those likely to have influence with the president-elect

by Louisa Clarence-Smith, US Business Editor
Friday November 08 2024, 11.28am GMT, The Times
MONI
KCCO7913 KCCO7913 5 minutes ago
GP either you or someone you know has violated an NDA and I would be careful with how you phrase your sentences when discussing that topic.

Even with the recent change, LWLG would command a premium far greater than NLM to account for its cash, equipment, accumulated deficits, and mos
LWLG
WALLnut WALLnut 5 minutes ago
Aww, I see. Does ihub have you blocked intentionally? I've hear of getting a one post per day ban but not a "thumbs" up band.

What did you do and how long is it for?



RDGL
RDGL
The Great Pumpkin The Great Pumpkin 7 minutes ago
Nope. Logic and common sense are reasons for my posting on any day.

Would you like to address the overvalued market cap or just keep throwing out red herrings?

The company is a failure and THE MARKET CAP IS TOO DAMN HIGH!

#scam
LWLG
cjstocksup cjstocksup 10 minutes ago
He has it 100% correct!

Harvard grad California resident Kaizen D. Asiedu highlights who and what is to blame for LA fiery catastrophe.
https://truthsocial.com/@CitizenFreePress/113810911722232627
Sheepdog Sheepdog 10 minutes ago
Notice how all of the recent "GCAN believers" bought shares about a week ago, the same day as the pump PR? And then they all posted on all of the "hot stock Picks" boards?

As good of a pump and dump as there is here so all of the pump and dumpers come here to play. Disgusting people
GCAN
glenn1919 glenn1919 10 minutes ago
CODX...............................https://stockcharts.com/h-sc/ui?s=CODX&p=W&b=5&g=0&id=p86431144783
CODX
badgerkid badgerkid 11 minutes ago
FWIW, to all of you who don't like the optimism of others, so be it. I'm on the other side of the track, I'm growing tired of all the pessimism around the biotech sector and all the complaints by day traders who don't accept the risk of what they're doing with their money.

The biotec
IOVA
BUBBA BUBBA 11 minutes ago
Yep. Playing a few options here and there, mostly S&P. Real estate has been busy this last year.
jour_trader jour_trader 11 minutes ago
If you can find a generics only company with no brand drugs that is in the 30's for a multiple, I would be ecstatic. 
ELTP
Gmenfan Gmenfan 12 minutes ago
Hey POSSH. I have taken note of misspellings, missing words and punctuations and misuse of words in many articles. I am certainly not without fault. Where's K² when we need her?
Truthsocial Truthsocial 13 minutes ago
I have not been able to thumbs up or any emoji for months I wanted to thumbs up lots of comments but I'm blocked so this site is sucking it goes back to the ltg days
RDGL
krisrun krisrun 13 minutes ago
TSLA will make 50 K optimus in 2026, 500 K in 2027, another 10 X in 2028
TSLA
BottomBounce BottomBounce 14 minutes ago
Ballard Power Systems Inc $BLDP Total Cash (mrq) $637.22M
BLDP

Your Recent History

Delayed Upgrade Clock