We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.877192982456 | 0.456 | 0.456 | 0.426 | 4475 | 0.43109459 | DE |
| 4 | -0.008 | -1.73913043478 | 0.46 | 0.482 | 0.426 | 3005 | 0.44793833 | DE |
| 12 | 0.024 | 5.60747663551 | 0.428 | 0.65 | 0.426 | 7648 | 0.51389681 | DE |
| 26 | 0.022 | 5.11627906977 | 0.43 | 0.65 | 0.346 | 6200 | 0.47354985 | DE |
| 52 | 0.066 | 17.0984455959 | 0.386 | 0.65 | 0.296 | 5891 | 0.43565365 | DE |
| 156 | 0.024 | 5.60747663551 | 0.428 | 0.65 | 0.296 | 5160 | 0.43326124 | DE |
| 260 | 0.024 | 5.60747663551 | 0.428 | 0.65 | 0.296 | 5160 | 0.43326124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734643620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734557220 | 0.45 | 0.024 | 5.63 | 0.45 | 0.45 | 0.45 | 1100 |
| 1734470820 | 0.426 | -0.014 | -3.18 | 0.434 | 0.448 | 0.426 | 9326 |
| 1734384420 | 0.44 | -0.03 | -6.38 | 0.456 | 0.456 | 0.44 | 3000 |
| 1734125220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734038820 | 0.47 | -0.002 | -0.42 | 0.47 | 0.47 | 0.47 | 230 |
| 1733952420 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1733866020 | 0.472 | 0.012 | 2.61 | 0.452 | 0.472 | 0.452 | 1001 |
| 1733779620 | 0.46 | -0.004 | -0.86 | 0.48 | 0.482 | 0.46 | 4118 |
| 1733520420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1733434020 | 0.464 | -0.008 | -1.69 | 0.454 | 0.464 | 0.454 | 3200 |
| 1733347620 | 0.472 | 0.012 | 2.61 | 0.472 | 0.472 | 0.472 | 2897 |
| 1733261220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733174820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732915620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732829220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732742820 | 0.46 | -0.02 | -4.17 | 0.46 | 0.46 | 0.46 | 2173 |
| 1732656420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732570020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732310820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732224420 | 0.48 | -0.014 | -2.83 | 0.48 | 0.48 | 0.48 | 100 |
| 1732138020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1732051620 | 0.494 | 0.002 | 0.41 | 0.494 | 0.494 | 0.494 | 160 |
| 1731965160 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1731705960 | 0.492 | 0.004 | 0.82 | 0.492 | 0.492 | 0.492 | 2000 |
| 1731619560 | 0.488 | -0.017 | -3.37 | 0.488 | 0.488 | 0.488 | 1200 |
| 1731533160 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 3000 |
| 1731446820 | 0.505 | -0.04 | -7.34 | 0.496 | 0.505 | 0.496 | 101 |
| 1731360420 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 1000 |
| 1731101220 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 1000 |
| 1731014760 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 158 |
| 1730928360 | 0.55 | 0.07 | 14.58 | 0.54 | 0.56 | 0.54 | 3241 |
| 1730841960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730755560 | 0.48 | -0.006 | -1.23 | 0.476 | 0.48 | 0.476 | 22367 |
| 1730496360 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1730409960 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1730323560 | 0.486 | -0.034 | -6.54 | 0.51 | 0.51 | 0.486 | 18684 |
| 1730237160 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 1030 |
| 1730147160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729887960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729801560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729715160 | 0.51 | 0.028 | 5.81 | 0.5 | 0.51 | 0.5 | 20000 |
| 1729628760 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1729542360 | 0.482 | 0.042 | 9.55 | 0.482 | 0.482 | 0.482 | 200 |
| 1729283160 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729196760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
| 1729110360 | 0.44 | -0.024 | -5.17 | 0.448 | 0.448 | 0.44 | 19800 |
| 1729023960 | 0.464 | 0.006 | 1.31 | 0.464 | 0.464 | 0.464 | 100 |
| 1728937560 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1728678360 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1728591960 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1728505560 | 0.458 | -0.057 | -11.07 | 0.476 | 0.476 | 0.45 | 37880 |
| 1728419160 | 0.515 | -0.115 | -18.25 | 0.515 | 0.515 | 0.505 | 14533 |
| 1728332760 | 0.63 | 0.12 | 23.53 | 0.59 | 0.65 | 0.59 | 62523 |
| 1728073560 | 0.51 | 0.082 | 19.16 | 0.51 | 0.51 | 0.51 | 1500 |
| 1727987220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727900820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727814420 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727728020 | 0.428 | 0.062 | 16.94 | 0.428 | 0.428 | 0.428 | 7000 |
| 1727468760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727382360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727295960 | 0.366 | 0.014 | 3.98 | 0.366 | 0.366 | 0.366 | 500 |
| 1727209560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1727123160 | 0.352 | -0.01 | -2.76 | 0.352 | 0.352 | 0.352 | 100 |
| 1726864020 | 0.362 | -0.012 | -3.21 | 0.362 | 0.362 | 0.362 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
