Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT211U6 20241220 38 | P211U6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2265 | 0.2225 | 0.2355 | 0.2435 | 0.247 |
P211U6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211U6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2275 | 0.0045 | 2.02% | 0.2265 | 0.2355 | 0.2225 | 0 |
May 23 2024 | 0.223 | 0.0045 | 2.06% | 0.228 | 0.2325 | 0.213 | 0 |
May 22 2024 | 0.2185 | 0.0015 | 0.69% | 0.2295 | 0.245 | 0.2125 | 0 |
May 21 2024 | 0.217 | 0.0225 | 11.57% | 0.2195 | 0.2215 | 0.197 | 0 |
May 20 2024 | 0.1945 | -0.0235 | -10.78% | 0.2255 | 0.227 | 0.194 | 0 |
May 17 2024 | 0.218 | -0.027 | -11.02% | 0.2575 | 0.267 | 0.217 | 0 |
May 16 2024 | 0.245 | 0.004 | 1.66% | 0.2495 | 0.2515 | 0.2225 | 0 |
May 15 2024 | 0.241 | -0.0255 | -9.57% | 0.278 | 0.278 | 0.241 | 0 |
May 14 2024 | 0.2665 | -0.0335 | -11.17% | 0.309 | 0.309 | 0.2665 | 0 |
May 13 2024 | 0.30 | 0.023 | 8.30% | 0.2875 | 0.316 | 0.2775 | 0 |
May 10 2024 | 0.277 | -0.074 | -21.08% | 0.358 | 0.358 | 0.2615 | 0 |
May 09 2024 | 0.351 | -0.09 | -20.41% | 0.448 | 0.461 | 0.348 | 0 |
May 08 2024 | 0.441 | -0.011 | -2.43% | 0.469 | 0.471 | 0.433 | 0 |
May 07 2024 | 0.452 | -0.019 | -4.03% | 0.464 | 0.492 | 0.447 | 0 |
May 06 2024 | 0.471 | -0.033 | -6.55% | 0.503 | 0.503 | 0.471 | 0 |
May 03 2024 | 0.504 | -0.021 | -4.00% | 0.52 | 0.532 | 0.496 | 0 |
May 02 2024 | 0.525 | 0.007 | 1.35% | 0.543 | 0.549 | 0.514 | 0 |
Apr 30 2024 | 0.518 | 0.01 | 1.97% | 0.513 | 0.518 | 0.49 | 0 |
Apr 29 2024 | 0.508 | -0.009 | -1.74% | 0.522 | 0.524 | 0.502 | 0 |
Apr 26 2024 | 0.517 | -0.049 | -8.66% | 0.544 | 0.556 | 0.507 | 0 |
Apr 25 2024 | 0.566 | -0.019 | -3.25% | 0.602 | 0.619 | 0.565 | 0 |