S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT211W2 20240621 24 (P211W2)
NLBNPIT211W2 20240621 24 (P211W2) Historical

P211W2 NLBNPIT211W2 20240621 24

0.0105

-0.0025 (-19.23%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P211W2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0021	-0.0009	-30.00%	0.012	0.012	0.0011	0
Jun 13 2024	0.003	-0.006	-66.67%	0.014	0.0155	0.0025	0
Jun 12 2024	0.009	0.004	80.00%	0.0155	0.016	0.0055	0
Jun 11 2024	0.005	-0.0075	-60.00%	0.0245	0.03	0.0045	0
Jun 10 2024	0.0125	-0.008	-39.02%	0.025	0.0275	0.0095	0
Jun 07 2024	0.0205	-0.0045	-18.00%	0.0295	0.033	0.016	0
Jun 06 2024	0.025	0.0005	2.04%	0.0345	0.036	0.015	0
Jun 05 2024	0.0245	0.006	32.43%	0.026	0.0285	0.023	0
Jun 04 2024	0.0185	-0.001	-5.13%	0.017	0.019	0.011	0
Jun 03 2024	0.0195	0.0005	2.63%	0.0355	0.0355	0.018	0
May 31 2024	0.019	0.0025	15.15%	0.0245	0.0245	0.0165	0
May 30 2024	0.0165	0.002	13.79%	0.0185	0.019	0.014	0
May 29 2024	0.0145	-0.0035	-19.44%	0.0245	0.0255	0.013	0
May 28 2024	0.018	-0.0025	-12.20%	0.034	0.0345	0.0155	0
May 27 2024	0.0205	0.0035	20.59%	0.025	0.025	0.016	0
May 24 2024	0.017	-0.0025	-12.82%	0.0135	0.0185	0.013	0
May 23 2024	0.0195	0.0025	14.71%	0.026	0.0265	0.017	0
May 22 2024	0.017	-0.007	-29.17%	0.034	0.0345	0.0165	0
May 21 2024	0.024	-0.0225	-48.39%	0.025	0.025	0.013	40,000
May 20 2024	0.0465	0.011	30.99%	0.0405	0.054	0.0395	0
May 17 2024	0.0355	0.003	9.23%	0.0375	0.038	0.029	0
May 16 2024	0.0325	0.0065	25.00%	0.034	0.0345	0.028	0
May 15 2024	0.026	-0.002	-7.14%	0.0475	0.049	0.0255	0
May 14 2024	0.028	0.0065	30.23%	0.032	0.032	0.019	0
May 13 2024	0.0215	0.001	4.88%	0.03	0.03	0.018	0
May 10 2024	0.0205	0.001	5.13%	0.028	0.0295	0.0195	0
May 09 2024	0.0195	0.0055	39.29%	0.0225	0.0225	0.0125	0
May 08 2024	0.014	-0.0035	-20.00%	0.026	0.026	0.013	0
May 07 2024	0.0175	0.01	133.33%	0.016	0.0175	0.008	0
May 06 2024	0.0075	0.001	15.38%	0.0155	0.0155	0.006	0
May 03 2024	0.0065	-0.001	-13.33%	0.0155	0.016	0.0065	0
May 02 2024	0.0075	0.0015	25.00%	0.014	0.0145	0.0065	0
Apr 30 2024	0.006	0.00	0.00%	0.006	0.007	0.0055	0
Apr 29 2024	0.006	-0.0005	-7.69%	0.015	0.015	0.0055	0
Apr 26 2024	0.0065	0.0005	8.33%	0.016	0.016	0.0055	0
Apr 25 2024	0.006	-0.0035	-36.84%	0.0175	0.0175	0.006	0
Apr 24 2024	0.0095	-0.0005	-5.00%	0.0215	0.0215	0.009	0
Apr 23 2024	0.01	0.0015	17.65%	0.017	0.0175	0.0085	0
Apr 22 2024	0.0085	0.001	13.33%	0.0165	0.0165	0.008	0
Apr 19 2024	0.0075	0.001	15.38%	0.0135	0.014	0.0055	0
Apr 18 2024	0.0065	0.00	0.00%	0.0065	0.007	0.006	0
Apr 17 2024	0.0065	0.0015	30.00%	0.0125	0.0125	0.0055	0
Apr 16 2024	0.005	-0.0015	-23.08%	0.013	0.013	0.0045	0
Apr 15 2024	0.0065	-0.0005	-7.14%	0.016	0.016	0.006	0
Apr 12 2024	0.007	0.002	40.00%	0.0145	0.0145	0.0055	0
Apr 11 2024	0.005	-0.002	-28.57%	0.015	0.015	0.0045	0
Apr 10 2024	0.007	0.0015	27.27%	0.0145	0.015	0.0055	0
Apr 09 2024	0.0055	-0.005	-47.62%	0.0185	0.0185	0.0055	0
Apr 08 2024	0.0105	0.0025	31.25%	0.0155	0.0155	0.008	0
Apr 05 2024	0.008	-0.003	-27.27%	0.017	0.0175	0.0065	0
Apr 04 2024	0.011	-0.004	-26.67%	0.023	0.0235	0.0105	0
Apr 03 2024	0.015	-0.001	-6.25%	0.0225	0.0235	0.015	0
Apr 02 2024	0.016	-0.002	-11.11%	0.026	0.0265	0.014	0
Mar 28 2024	0.018	-0.005	-21.74%	0.02	0.0205	0.017	0
Mar 27 2024	0.023	0.0015	6.98%	0.0315	0.0315	0.0195	0
Mar 26 2024	0.0215	0.003	16.22%	0.0285	0.0285	0.0185	0
Mar 25 2024	0.0185	0.003	19.35%	0.023	0.0235	0.0145	0

NLBNPIT211W2 20240621 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions