Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT211W2 20240621 24 | P211W2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 | 0.017 | 0.0265 | 0.0255 | 0.025 |
P211W2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211W2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.017 | -0.007 | -29.17% | 0.034 | 0.0345 | 0.0165 | 0 |
May 21 2024 | 0.024 | -0.0225 | -48.39% | 0.025 | 0.025 | 0.013 | 40,000 |
May 20 2024 | 0.0465 | 0.011 | 30.99% | 0.0405 | 0.054 | 0.0395 | 0 |
May 17 2024 | 0.0355 | 0.003 | 9.23% | 0.0375 | 0.038 | 0.029 | 0 |
May 16 2024 | 0.0325 | 0.0065 | 25.00% | 0.034 | 0.0345 | 0.028 | 0 |
May 15 2024 | 0.026 | -0.002 | -7.14% | 0.0475 | 0.049 | 0.0255 | 0 |
May 14 2024 | 0.028 | 0.0065 | 30.23% | 0.032 | 0.032 | 0.019 | 0 |
May 13 2024 | 0.0215 | 0.001 | 4.88% | 0.03 | 0.03 | 0.018 | 0 |
May 10 2024 | 0.0205 | 0.001 | 5.13% | 0.028 | 0.0295 | 0.0195 | 0 |
May 09 2024 | 0.0195 | 0.0055 | 39.29% | 0.0225 | 0.0225 | 0.0125 | 0 |
May 08 2024 | 0.014 | -0.0035 | -20.00% | 0.026 | 0.026 | 0.013 | 0 |
May 07 2024 | 0.0175 | 0.01 | 133.33% | 0.016 | 0.0175 | 0.008 | 0 |
May 06 2024 | 0.0075 | 0.001 | 15.38% | 0.0155 | 0.0155 | 0.006 | 0 |
May 03 2024 | 0.0065 | -0.001 | -13.33% | 0.0155 | 0.016 | 0.0065 | 0 |
May 02 2024 | 0.0075 | 0.0015 | 25.00% | 0.014 | 0.0145 | 0.0065 | 0 |
Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.0055 | 0 |
Apr 29 2024 | 0.006 | -0.0005 | -7.69% | 0.015 | 0.015 | 0.0055 | 0 |
Apr 26 2024 | 0.0065 | 0.0005 | 8.33% | 0.016 | 0.016 | 0.0055 | 0 |
Apr 25 2024 | 0.006 | -0.0035 | -36.84% | 0.0175 | 0.0175 | 0.006 | 0 |
Apr 24 2024 | 0.0095 | -0.0005 | -5.00% | 0.0215 | 0.0215 | 0.009 | 0 |
Apr 23 2024 | 0.01 | 0.0015 | 17.65% | 0.017 | 0.0175 | 0.0085 | 0 |