Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21241 20240918 43000 | P21241 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.82 | 31.77 | 32.12 | 31.67 |
P21241 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21241 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 30.62 | 1.74 | 6.02% | 31.42 | 31.67 | 30.42 | 0 |
May 23 2024 | 28.88 | 4.10 | 16.55% | 25.83 | 28.97 | 25.32 | 0 |
May 22 2024 | 24.78 | 0.37 | 1.52% | 24.34 | 25.13 | 24.33 | 0 |
May 21 2024 | 24.41 | 1.76 | 7.77% | 24.75 | 24.98 | 24.26 | 0 |
May 20 2024 | 22.65 | -1.57 | -6.48% | 22.98 | 23.95 | 22.65 | 0 |
May 17 2024 | 24.22 | 1.09 | 4.71% | 24.52 | 24.79 | 23.98 | 0 |
May 16 2024 | 23.13 | -1.64 | -6.62% | 23.68 | 24.21 | 22.95 | 0 |
May 15 2024 | 24.77 | -3.53 | -12.47% | 27.13 | 27.38 | 24.77 | 0 |
May 14 2024 | 28.30 | 0.82 | 2.98% | 28.40 | 28.77 | 27.63 | 0 |
May 13 2024 | 27.48 | -0.67 | -2.38% | 27.65 | 27.77 | 26.68 | 0 |
May 10 2024 | 28.15 | -1.79 | -5.98% | 28.17 | 28.23 | 27.18 | 0 |
May 09 2024 | 29.94 | -2.48 | -7.65% | 32.07 | 32.62 | 29.77 | 0 |
May 08 2024 | 32.42 | -0.15 | -0.46% | 33.27 | 33.87 | 32.42 | 0 |
May 07 2024 | 32.57 | -1.90 | -5.51% | 33.27 | 33.42 | 32.27 | 0 |
May 06 2024 | 34.47 | -1.20 | -3.36% | 34.52 | 34.57 | 33.32 | 0 |
May 03 2024 | 35.67 | -4.90 | -12.08% | 36.97 | 37.12 | 34.07 | 0 |
May 02 2024 | 40.57 | 0.40 | 1.00% | 40.52 | 41.72 | 39.82 | 0 |
Apr 30 2024 | 40.17 | 2.20 | 5.79% | 37.92 | 40.27 | 37.42 | 0 |
Apr 29 2024 | 37.97 | -1.35 | -3.43% | 37.57 | 38.42 | 37.57 | 0 |