Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P21241 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.92 | 0.30 | 0.80% | 36.37 | 39.82 | 36.37 | 0 |
| Jun 13 2024 | 37.62 | 3.90 | 11.57% | 35.82 | 38.22 | 35.47 | 0 |
| Jun 12 2024 | 33.72 | -2.40 | -6.64% | 34.97 | 35.07 | 31.47 | 0 |
| Jun 11 2024 | 36.12 | 0.90 | 2.56% | 34.12 | 37.92 | 33.92 | 0 |
| Jun 10 2024 | 35.22 | 2.35 | 7.15% | 34.77 | 35.77 | 34.27 | 0 |
| Jun 07 2024 | 32.87 | -0.50 | -1.50% | 32.62 | 35.37 | 31.92 | 0 |
| Jun 06 2024 | 33.37 | -1.20 | -3.47% | 34.07 | 34.32 | 32.25 | 0 |
| Jun 05 2024 | 34.57 | -1.55 | -4.29% | 33.97 | 36.17 | 33.67 | 0 |
| Jun 04 2024 | 36.12 | -0.65 | -1.77% | 35.92 | 38.07 | 35.27 | 0 |
| Jun 03 2024 | 36.77 | -3.10 | -7.78% | 33.97 | 36.87 | 33.97 | 0 |
| May 31 2024 | 39.87 | -0.30 | -0.75% | 40.37 | 40.87 | 38.97 | 12 |
| May 30 2024 | 40.17 | 3.10 | 8.36% | 40.67 | 40.97 | 39.67 | 0 |
| May 29 2024 | 37.07 | 4.30 | 13.12% | 35.07 | 37.37 | 34.77 | 0 |
| May 28 2024 | 32.77 | 1.15 | 3.64% | 31.37 | 33.17 | 31.07 | 0 |
| May 27 2024 | 31.62 | 1.00 | 3.27% | 31.82 | 32.12 | 31.52 | 0 |
| May 24 2024 | 30.62 | 1.74 | 6.02% | 31.42 | 31.67 | 30.42 | 0 |
| May 23 2024 | 28.88 | 4.10 | 16.55% | 25.83 | 28.97 | 25.32 | 0 |
| May 22 2024 | 24.78 | 0.37 | 1.52% | 24.34 | 25.13 | 24.33 | 0 |
| May 21 2024 | 24.41 | 1.76 | 7.77% | 24.75 | 24.98 | 24.26 | 0 |
| May 20 2024 | 22.65 | -1.57 | -6.48% | 22.98 | 23.95 | 22.65 | 0 |
| May 17 2024 | 24.22 | 1.09 | 4.71% | 24.52 | 24.79 | 23.98 | 0 |
| May 16 2024 | 23.13 | -1.64 | -6.62% | 23.68 | 24.21 | 22.95 | 0 |
| May 15 2024 | 24.77 | -3.53 | -12.47% | 27.13 | 27.38 | 24.77 | 0 |
| May 14 2024 | 28.30 | 0.82 | 2.98% | 28.40 | 28.77 | 27.63 | 0 |
| May 13 2024 | 27.48 | -0.67 | -2.38% | 27.65 | 27.77 | 26.68 | 0 |
| May 10 2024 | 28.15 | -1.79 | -5.98% | 28.17 | 28.23 | 27.18 | 0 |
| May 09 2024 | 29.94 | -2.48 | -7.65% | 32.07 | 32.62 | 29.77 | 0 |
| May 08 2024 | 32.42 | -0.15 | -0.46% | 33.27 | 33.87 | 32.42 | 0 |
| May 07 2024 | 32.57 | -1.90 | -5.51% | 33.27 | 33.42 | 32.27 | 0 |
| May 06 2024 | 34.47 | -1.20 | -3.36% | 34.52 | 34.57 | 33.32 | 0 |
| May 03 2024 | 35.67 | -4.90 | -12.08% | 36.97 | 37.12 | 34.07 | 0 |
| May 02 2024 | 40.57 | 0.40 | 1.00% | 40.52 | 41.72 | 39.82 | 0 |
| Apr 30 2024 | 40.17 | 2.20 | 5.79% | 37.92 | 40.27 | 37.42 | 0 |
| Apr 29 2024 | 37.97 | -1.35 | -3.43% | 37.57 | 38.42 | 37.57 | 0 |
| Apr 26 2024 | 39.32 | -2.60 | -6.20% | 39.17 | 40.22 | 38.12 | 0 |
| Apr 25 2024 | 41.92 | 4.55 | 12.18% | 37.32 | 43.02 | 36.97 | 12 |
| Apr 24 2024 | 37.37 | 0.85 | 2.33% | 35.52 | 37.77 | 35.52 | 0 |
| Apr 23 2024 | 36.52 | -4.25 | -10.42% | 38.67 | 38.77 | 36.12 | 0 |
| Apr 22 2024 | 40.77 | -0.65 | -1.57% | 39.97 | 40.87 | 38.97 | 0 |
| Apr 19 2024 | 41.42 | 1.00 | 2.47% | 45.57 | 45.57 | 40.82 | 0 |
| Apr 18 2024 | 40.42 | -2.65 | -6.15% | 42.07 | 42.92 | 40.17 | 0 |
| Apr 17 2024 | 43.07 | 0.75 | 1.77% | 43.12 | 43.27 | 40.72 | 0 |
| Apr 16 2024 | 42.32 | 2.15 | 5.35% | 43.67 | 44.12 | 40.72 | 0 |
| Apr 15 2024 | 40.17 | 0.55 | 1.39% | 39.62 | 40.37 | 37.57 | 0 |
| Apr 12 2024 | 39.62 | 1.50 | 3.93% | 35.82 | 40.12 | 35.52 | 0 |
| Apr 11 2024 | 38.12 | 2.05 | 5.68% | 35.97 | 38.47 | 35.32 | 0 |
| Apr 10 2024 | 36.07 | 2.30 | 6.81% | 31.67 | 36.67 | 30.87 | 0 |
| Apr 09 2024 | 33.77 | 2.50 | 7.99% | 31.67 | 34.57 | 31.02 | 0 |
| Apr 08 2024 | 31.27 | -1.10 | -3.40% | 31.82 | 32.52 | 31.02 | 0 |
| Apr 05 2024 | 32.37 | 4.06 | 14.34% | 34.07 | 34.52 | 32.37 | 0 |
| Apr 04 2024 | 28.31 | -0.45 | -1.56% | 29.20 | 29.20 | 27.43 | 0 |
| Apr 03 2024 | 28.76 | -1.16 | -3.88% | 30.12 | 30.17 | 28.36 | 0 |
| Apr 02 2024 | 29.92 | 5.94 | 24.77% | 27.56 | 30.42 | 27.09 | 0 |
| Mar 28 2024 | 23.98 | -2.35 | -8.93% | 24.33 | 24.48 | 23.56 | 0 |
| Mar 27 2024 | 26.33 | -0.53 | -1.97% | 26.77 | 26.96 | 25.49 | 0 |
| Mar 26 2024 | 26.86 | -0.54 | -1.97% | 27.15 | 27.66 | 26.74 | 0 |
