Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT212F5 20991231 77.2584 | P212F5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P212F5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212F5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 21 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 20 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 17 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 16 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 15 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 14 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 13 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 10 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 09 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 08 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 07 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 06 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 03 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 02 2024 | 0.472 | -0.319 | -40.33% | 0.449 | 0.495 | 0.426 | 0 |
Apr 30 2024 | 0.791 | 0.132 | 20.03% | 0.712 | 0.799 | 0.695 | 0 |
Apr 29 2024 | 0.659 | -0.077 | -10.46% | 0.693 | 0.749 | 0.653 | 0 |
Apr 26 2024 | 0.736 | -0.087 | -10.57% | 0.573 | 0.736 | 0.573 | 0 |
Apr 25 2024 | 0.823 | -0.064 | -7.22% | 0.828 | 0.931 | 0.789 | 0 |
Apr 24 2024 | 0.887 | -0.131 | -12.87% | 0.879 | 0.929 | 0.855 | 0 |
Apr 23 2024 | 1.018 | -0.22 | -17.70% | 1.158 | 1.169 | 0.992 | 0 |