P212F5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
Jun 13 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
Jun 12 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
Jun 11 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
Jun 10 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
Jun 07 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
Jun 06 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
Jun 05 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
Jun 04 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
Jun 03 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 31 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 30 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 29 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 28 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 27 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 24 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 23 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 22 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 21 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 20 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 17 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 16 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 15 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 14 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 13 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 10 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 09 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 08 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 07 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 06 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 03 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0 |
May 02 2024 | 0.472 | -0.319 | -40.33% | 0.449 | 0.495 | 0.426 | 0 |
Apr 30 2024 | 0.791 | 0.132 | 20.03% | 0.712 | 0.799 | 0.695 | 0 |
Apr 29 2024 | 0.659 | -0.077 | -10.46% | 0.693 | 0.749 | 0.653 | 0 |
Apr 26 2024 | 0.736 | -0.087 | -10.57% | 0.573 | 0.736 | 0.573 | 0 |
Apr 25 2024 | 0.823 | -0.064 | -7.22% | 0.828 | 0.931 | 0.789 | 0 |
Apr 24 2024 | 0.887 | -0.131 | -12.87% | 0.879 | 0.929 | 0.855 | 0 |
Apr 23 2024 | 1.018 | -0.22 | -17.70% | 1.158 | 1.169 | 0.992 | 0 |
Apr 22 2024 | 1.237 | -0.12 | -8.71% | 1.195 | 1.322 | 1.195 | 0 |
Apr 19 2024 | 1.355 | 0.05 | 4.07% | 1.505 | 1.505 | 1.349 | 0 |
Apr 18 2024 | 1.302 | -0.03 | -2.25% | 1.316 | 1.36 | 1.286 | 0 |
Apr 17 2024 | 1.332 | 0.03 | 2.62% | 1.36 | 1.36 | 1.253 | 0 |
Apr 16 2024 | 1.298 | 0.17 | 14.56% | 1.256 | 1.311 | 1.244 | 0 |
Apr 15 2024 | 1.133 | 0.11 | 10.43% | 1.107 | 1.146 | 1.073 | 0 |
Apr 12 2024 | 1.026 | 0.18 | 21.56% | 0.96 | 1.03 | 0.948 | 0 |
Apr 11 2024 | 0.844 | -0.036 | -4.09% | 0.815 | 0.844 | 0.751 | 0 |
Apr 10 2024 | 0.88 | -0.081 | -8.43% | 0.822 | 0.90 | 0.756 | 0 |
Apr 09 2024 | 0.961 | -0.087 | -8.30% | 1.10 | 1.10 | 0.961 | 0 |
Apr 08 2024 | 1.048 | -0.04 | -3.76% | 1.092 | 1.119 | 1.026 | 0 |
Apr 05 2024 | 1.089 | 0.11 | 11.24% | 1.092 | 1.126 | 1.082 | 0 |
Apr 04 2024 | 0.979 | -0.056 | -5.41% | 1.026 | 1.045 | 0.95 | 0 |
Apr 03 2024 | 1.035 | 0.05 | 5.50% | 1.06 | 1.11 | 1.022 | 0 |
Apr 02 2024 | 0.981 | -0.039 | -3.82% | 1.059 | 1.059 | 0.967 | 0 |
Mar 28 2024 | 1.02 | -0.10 | -9.17% | 1.089 | 1.113 | 1.014 | 0 |
Mar 27 2024 | 1.123 | 0.03 | 2.46% | 1.214 | 1.232 | 1.103 | 0 |
Mar 26 2024 | 1.096 | -0.02 | -1.35% | 1.053 | 1.137 | 1.053 | 0 |