We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1718898900 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1718812500 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1718726100 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1718639700 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1718380500 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1718294100 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1718207700 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1718121300 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1718034900 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1717775700 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1717689300 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1717602900 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1717516500 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1717430100 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1717170900 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1717084500 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716998100 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716911700 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716825300 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716566100 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716479700 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716393300 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716306900 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1716220500 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715961300 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715874900 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715788500 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715702100 | 0.513 | 0 | 0.00 | 0.513 | 0.513 | 0.513 | 0 |
| 1715615700 | 0.513 | -0.456 | -47.06 | 0.724 | 0.755 | 0.513 | 0 |
| 1715356500 | 0.969 | -0.052 | -5.09 | 0.956 | 0.994 | 0.934 | 0 |
| 1715270100 | 1.021 | -0.1 | -8.92 | 1.185 | 1.185 | 1.021 | 0 |
| 1715183700 | 1.121 | 0.06 | 6.05 | 1.2 | 1.254 | 1.092 | 0 |
| 1715097300 | 1.057 | 0.2 | 23.77 | 1.02 | 1.09 | 1.0049999 | 0 |
| 1715010900 | 0.854 | -0.057 | -6.26 | 0.891 | 0.921 | 0.811 | 0 |
| 1714751700 | 0.911 | -0.18 | -16.50 | 0.943 | 1.01 | 0.855 | 0 |
| 1714665300 | 1.091 | -0.38 | -25.88 | 1.224 | 1.2509999 | 1.08 | 0 |
| 1714492500 | 1.472 | 0.13 | 9.77 | 1.393 | 1.48 | 1.3759999 | 0 |
| 1714406100 | 1.341 | -0.08 | -5.43 | 1.372 | 1.429 | 1.337 | 0 |
| 1714146900 | 1.418 | -0.09 | -5.78 | 1.292 | 1.418 | 1.291 | 0 |
| 1714060500 | 1.5049999 | -0.07 | -4.14 | 1.5049999 | 1.61 | 1.47 | 0 |
| 1713974100 | 1.57 | -0.13 | -7.65 | 1.56 | 1.61 | 1.535 | 0 |
| 1713887700 | 1.7 | -0.22 | -11.46 | 1.84 | 1.855 | 1.675 | 0 |
| 1713801300 | 1.92 | -0.12 | -5.65 | 1.88 | 2.0099999 | 1.88 | 0 |
| 1713542100 | 2.035 | 0.05 | 2.52 | 2.19 | 2.19 | 2.0299999 | 0 |
| 1713455700 | 1.985 | -0.03 | -1.49 | 2 | 2.045 | 1.97 | 0 |
| 1713369300 | 2.015 | 0.03 | 1.51 | 2.05 | 2.05 | 1.94 | 0 |
| 1713282900 | 1.985 | 0.17 | 9.07 | 1.94 | 2 | 1.93 | 0 |
| 1713196500 | 1.82 | 0.11 | 6.43 | 1.79 | 1.83 | 1.755 | 0 |
| 1712937300 | 1.71 | 0.19 | 12.13 | 1.6399999 | 1.715 | 1.6299999 | 0 |
| 1712850900 | 1.525 | -0.04 | -2.24 | 1.495 | 1.525 | 1.429 | 0 |
| 1712764500 | 1.56 | -0.07 | -4.29 | 1.465 | 1.575 | 1.424 | 0 |
| 1712678100 | 1.6299999 | -0.09 | -5.23 | 1.77 | 1.77 | 1.6299999 | 0 |
| 1712591700 | 1.72 | -0.04 | -2.27 | 1.765 | 1.79 | 1.695 | 0 |
| 1712332500 | 1.76 | 0.11 | 6.67 | 1.765 | 1.8 | 1.755 | 0 |
| 1712246100 | 1.65 | -0.06 | -3.51 | 1.7 | 1.715 | 1.62 | 0 |
| 1712159700 | 1.71 | 0.05 | 3.01 | 1.735 | 1.785 | 1.695 | 0 |
| 1712073300 | 1.66 | -0.04 | -2.06 | 1.74 | 1.74 | 1.645 | 0 |
| 1711644900 | 1.695 | -0.1 | -5.57 | 1.76 | 1.785 | 1.69 | 0 |
| 1711558500 | 1.795 | 0.02 | 1.41 | 1.89 | 1.905 | 1.775 | 0 |
| 1711472100 | 1.77 | -0.01 | -0.56 | 1.725 | 1.805 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
