Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT212S8 20991231 223.9401 | P212S8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.23 | 6.01 | 6.25 | 6.20 |
P212S8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212S8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 6.18 | -0.22 | -3.44% | 6.19 | 6.26 | 6.04 | 0 |
May 31 2024 | 6.40 | 0.30 | 4.92% | 6.34 | 6.42 | 6.21 | 0 |
May 30 2024 | 6.10 | 0.72 | 13.38% | 5.84 | 6.17 | 5.84 | 0 |
May 29 2024 | 5.38 | 0.10 | 1.89% | 5.39 | 5.50 | 5.15 | 0 |
May 28 2024 | 5.28 | 0.32 | 6.45% | 5.05 | 5.33 | 4.85 | 0 |
May 27 2024 | 4.96 | -0.05 | -1.00% | 5.13 | 5.13 | 4.96 | 0 |
May 24 2024 | 5.01 | 0.11 | 2.24% | 5.03 | 5.18 | 4.92 | 0 |
May 23 2024 | 4.90 | -0.19 | -3.73% | 5.08 | 5.08 | 4.79 | 0 |
May 22 2024 | 5.09 | 0.09 | 1.80% | 5.11 | 5.13 | 5.05 | 0 |
May 21 2024 | 5.00 | -0.09 | -1.77% | 5.19 | 5.21 | 4.95 | 0 |
May 20 2024 | 5.09 | -0.23 | -4.32% | 5.35 | 5.35 | 5.07 | 0 |
May 17 2024 | 5.32 | -0.03 | -0.56% | 5.50 | 5.58 | 5.31 | 0 |
May 16 2024 | 5.35 | -0.26 | -4.63% | 5.58 | 5.58 | 5.28 | 0 |
May 15 2024 | 5.61 | -0.10 | -1.75% | 5.76 | 5.77 | 5.59 | 0 |
May 14 2024 | 5.71 | 0.12 | 2.15% | 5.67 | 5.79 | 5.61 | 0 |
May 13 2024 | 5.59 | -0.05 | -0.89% | 5.68 | 5.71 | 5.53 | 0 |
May 10 2024 | 5.64 | 0.17 | 3.11% | 5.43 | 5.68 | 5.43 | 0 |
May 09 2024 | 5.47 | -0.13 | -2.32% | 5.66 | 5.67 | 5.45 | 0 |
May 08 2024 | 5.60 | -0.17 | -2.95% | 5.69 | 5.71 | 5.55 | 0 |
May 07 2024 | 5.77 | -0.32 | -5.25% | 6.10 | 6.13 | 5.77 | 0 |
May 06 2024 | 6.09 | -0.11 | -1.77% | 6.23 | 6.29 | 6.09 | 0 |