Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT213K3 20241218 42000 | P213K3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.213 | 0.2095 | 0.234 | 0.2175 |
P213K3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213K3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.207 | 0.0005 | 0.24% | 0.2045 | 0.2095 | 0.2035 | 0 |
May 21 2024 | 0.2065 | 0.0105 | 5.36% | 0.2085 | 0.21 | 0.205 | 0 |
May 20 2024 | 0.196 | -0.011 | -5.31% | 0.198 | 0.2035 | 0.195 | 0 |
May 17 2024 | 0.207 | 0.008 | 4.02% | 0.209 | 0.211 | 0.2045 | 0 |
May 16 2024 | 0.199 | -0.0115 | -5.46% | 0.2025 | 0.206 | 0.198 | 0 |
May 15 2024 | 0.2105 | -0.025 | -10.62% | 0.227 | 0.2285 | 0.2105 | 0 |
May 14 2024 | 0.2355 | 0.005 | 2.17% | 0.236 | 0.2385 | 0.231 | 0 |
May 13 2024 | 0.2305 | -0.0025 | -1.07% | 0.2295 | 0.2315 | 0.223 | 0 |
May 10 2024 | 0.233 | -0.0145 | -5.86% | 0.235 | 0.235 | 0.227 | 0 |
May 09 2024 | 0.2475 | -0.0155 | -5.89% | 0.2605 | 0.2645 | 0.246 | 0 |
May 08 2024 | 0.263 | -0.004 | -1.50% | 0.2705 | 0.275 | 0.263 | 0 |
May 07 2024 | 0.267 | -0.0125 | -4.47% | 0.2715 | 0.272 | 0.2645 | 0 |
May 06 2024 | 0.2795 | -0.0105 | -3.62% | 0.2805 | 0.281 | 0.271 | 0 |
May 03 2024 | 0.29 | -0.039 | -11.85% | 0.30 | 0.301 | 0.2775 | 0 |
May 02 2024 | 0.329 | 0.005 | 1.54% | 0.327 | 0.338 | 0.321 | 0 |
Apr 30 2024 | 0.324 | 0.014 | 4.52% | 0.309 | 0.325 | 0.305 | 0 |
Apr 29 2024 | 0.31 | -0.008 | -2.52% | 0.305 | 0.311 | 0.305 | 0 |
Apr 26 2024 | 0.318 | -0.023 | -6.74% | 0.318 | 0.326 | 0.308 | 0 |
Apr 25 2024 | 0.341 | 0.033 | 10.71% | 0.306 | 0.351 | 0.303 | 0 |
Apr 24 2024 | 0.308 | 0.004 | 1.32% | 0.294 | 0.311 | 0.294 | 0 |
Apr 23 2024 | 0.304 | -0.035 | -10.32% | 0.32 | 0.322 | 0.301 | 0 |