P213K3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.27 | -0.002 | -0.74% | 0.266 | 0.27 | 0.2655 | 0 |
Jun 18 2024 | 0.272 | -0.009 | -3.20% | 0.266 | 0.2725 | 0.26 | 0 |
Jun 17 2024 | 0.281 | -0.0115 | -3.93% | 0.2865 | 0.295 | 0.28 | 0 |
Jun 14 2024 | 0.2925 | 0.0035 | 1.21% | 0.2775 | 0.306 | 0.2775 | 0 |
Jun 13 2024 | 0.289 | 0.0285 | 10.94% | 0.273 | 0.2925 | 0.27 | 0 |
Jun 12 2024 | 0.2605 | -0.0185 | -6.63% | 0.269 | 0.27 | 0.2435 | 0 |
Jun 11 2024 | 0.279 | 0.0055 | 2.01% | 0.2635 | 0.292 | 0.262 | 0 |
Jun 10 2024 | 0.2735 | 0.0175 | 6.84% | 0.273 | 0.2795 | 0.2665 | 0 |
Jun 07 2024 | 0.256 | -0.0025 | -0.97% | 0.2535 | 0.2745 | 0.249 | 0 |
Jun 06 2024 | 0.2585 | -0.0125 | -4.61% | 0.2655 | 0.2675 | 0.2525 | 0 |
Jun 05 2024 | 0.271 | -0.0095 | -3.39% | 0.265 | 0.2835 | 0.2625 | 0 |
Jun 04 2024 | 0.2805 | -0.0055 | -1.92% | 0.279 | 0.296 | 0.275 | 0 |
Jun 03 2024 | 0.286 | -0.025 | -8.04% | 0.263 | 0.286 | 0.263 | 0 |
May 31 2024 | 0.311 | -0.003 | -0.96% | 0.315 | 0.319 | 0.305 | 0 |
May 30 2024 | 0.314 | 0.023 | 7.90% | 0.32 | 0.322 | 0.312 | 0 |
May 29 2024 | 0.291 | 0.033 | 12.79% | 0.275 | 0.2925 | 0.273 | 0 |
May 28 2024 | 0.258 | 0.0085 | 3.41% | 0.2475 | 0.2605 | 0.2455 | 0 |
May 27 2024 | 0.2495 | 0.006 | 2.46% | 0.251 | 0.2535 | 0.249 | 0 |
May 24 2024 | 0.2435 | 0.0105 | 4.51% | 0.2555 | 0.2565 | 0.242 | 0 |
May 23 2024 | 0.233 | 0.026 | 12.56% | 0.213 | 0.234 | 0.2095 | 0 |
May 22 2024 | 0.207 | 0.0005 | 0.24% | 0.2045 | 0.2095 | 0.2035 | 0 |
May 21 2024 | 0.2065 | 0.0105 | 5.36% | 0.2085 | 0.21 | 0.205 | 0 |
May 20 2024 | 0.196 | -0.011 | -5.31% | 0.198 | 0.2035 | 0.195 | 0 |
May 17 2024 | 0.207 | 0.008 | 4.02% | 0.209 | 0.211 | 0.2045 | 0 |
May 16 2024 | 0.199 | -0.0115 | -5.46% | 0.2025 | 0.206 | 0.198 | 0 |
May 15 2024 | 0.2105 | -0.025 | -10.62% | 0.227 | 0.2285 | 0.2105 | 0 |
May 14 2024 | 0.2355 | 0.005 | 2.17% | 0.236 | 0.2385 | 0.231 | 0 |
May 13 2024 | 0.2305 | -0.0025 | -1.07% | 0.2295 | 0.2315 | 0.223 | 0 |
May 10 2024 | 0.233 | -0.0145 | -5.86% | 0.235 | 0.235 | 0.227 | 0 |
May 09 2024 | 0.2475 | -0.0155 | -5.89% | 0.2605 | 0.2645 | 0.246 | 0 |
May 08 2024 | 0.263 | -0.004 | -1.50% | 0.2705 | 0.275 | 0.263 | 0 |
May 07 2024 | 0.267 | -0.0125 | -4.47% | 0.2715 | 0.272 | 0.2645 | 0 |
May 06 2024 | 0.2795 | -0.0105 | -3.62% | 0.2805 | 0.281 | 0.271 | 0 |
May 03 2024 | 0.29 | -0.039 | -11.85% | 0.30 | 0.301 | 0.2775 | 0 |
May 02 2024 | 0.329 | 0.005 | 1.54% | 0.327 | 0.338 | 0.321 | 0 |
Apr 30 2024 | 0.324 | 0.014 | 4.52% | 0.309 | 0.325 | 0.305 | 0 |
Apr 29 2024 | 0.31 | -0.008 | -2.52% | 0.305 | 0.311 | 0.305 | 0 |
Apr 26 2024 | 0.318 | -0.023 | -6.74% | 0.318 | 0.326 | 0.308 | 0 |
Apr 25 2024 | 0.341 | 0.033 | 10.71% | 0.306 | 0.351 | 0.303 | 0 |
Apr 24 2024 | 0.308 | 0.004 | 1.32% | 0.294 | 0.311 | 0.294 | 0 |
Apr 23 2024 | 0.304 | -0.035 | -10.32% | 0.32 | 0.322 | 0.301 | 0 |
Apr 22 2024 | 0.339 | -0.009 | -2.59% | 0.338 | 0.341 | 0.33 | 0 |
Apr 19 2024 | 0.348 | 0.006 | 1.75% | 0.381 | 0.381 | 0.344 | 0 |
Apr 18 2024 | 0.342 | -0.02 | -5.52% | 0.356 | 0.363 | 0.34 | 0 |
Apr 17 2024 | 0.362 | 0.004 | 1.12% | 0.363 | 0.363 | 0.345 | 0 |
Apr 16 2024 | 0.358 | 0.018 | 5.29% | 0.369 | 0.372 | 0.346 | 0 |
Apr 15 2024 | 0.34 | -0.001 | -0.29% | 0.338 | 0.341 | 0.32 | 0 |
Apr 12 2024 | 0.341 | 0.015 | 4.60% | 0.306 | 0.345 | 0.304 | 0 |
Apr 11 2024 | 0.326 | 0.017 | 5.50% | 0.309 | 0.328 | 0.303 | 0 |
Apr 10 2024 | 0.309 | 0.0145 | 4.92% | 0.278 | 0.314 | 0.272 | 0 |
Apr 09 2024 | 0.2945 | 0.018 | 6.51% | 0.2785 | 0.2995 | 0.274 | 0 |
Apr 08 2024 | 0.2765 | -0.0095 | -3.32% | 0.282 | 0.287 | 0.2745 | 0 |
Apr 05 2024 | 0.286 | 0.0315 | 12.38% | 0.299 | 0.302 | 0.286 | 0 |
Apr 04 2024 | 0.2545 | -0.0045 | -1.74% | 0.261 | 0.261 | 0.249 | 0 |
Apr 03 2024 | 0.259 | -0.0095 | -3.54% | 0.269 | 0.2695 | 0.256 | 0 |
Apr 02 2024 | 0.2685 | 0.041 | 18.02% | 0.2505 | 0.271 | 0.2475 | 0 |
Mar 28 2024 | 0.2275 | -0.0135 | -5.60% | 0.2285 | 0.2305 | 0.2235 | 0 |
Mar 27 2024 | 0.241 | -0.0025 | -1.03% | 0.242 | 0.2435 | 0.233 | 0 |
Mar 26 2024 | 0.2435 | -0.006 | -2.40% | 0.246 | 0.2495 | 0.243 | 0 |