Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT215M4 20240621 4.6 | P215M4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0055 | 18.97% | 0.0345 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.0265 | 0.033 | 0.0345 | 0.029 |
P215M4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215M4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0315 | 0.003 | 10.53% | 0.028 | 0.033 | 0.0265 | 0 |
| Jun 13 2024 | 0.0285 | 0.002 | 7.55% | 0.03 | 0.0305 | 0.0255 | 0 |
| Jun 12 2024 | 0.0265 | 0.00 | 0.00% | 0.027 | 0.031 | 0.024 | 0 |
| Jun 11 2024 | 0.0265 | 0.006 | 29.27% | 0.022 | 0.0305 | 0.022 | 0 |
| Jun 10 2024 | 0.0205 | -0.0015 | -6.82% | 0.0255 | 0.0265 | 0.02 | 0 |
| Jun 07 2024 | 0.022 | 0.007 | 46.67% | 0.0175 | 0.0245 | 0.0135 | 0 |
| Jun 06 2024 | 0.015 | 0.0025 | 20.00% | 0.0125 | 0.018 | 0.0115 | 0 |
| Jun 05 2024 | 0.0125 | -0.0015 | -10.71% | 0.0145 | 0.0145 | 0.01 | 0 |
| Jun 04 2024 | 0.014 | -0.006 | -30.00% | 0.022 | 0.0225 | 0.013 | 0 |
| Jun 03 2024 | 0.02 | -0.0065 | -24.53% | 0.023 | 0.025 | 0.02 | 0 |
| May 31 2024 | 0.0265 | -0.001 | -3.64% | 0.0295 | 0.03 | 0.026 | 0 |
| May 30 2024 | 0.0275 | -0.0005 | -1.79% | 0.027 | 0.03 | 0.027 | 0 |
| May 29 2024 | 0.028 | 0.002 | 7.69% | 0.0285 | 0.0295 | 0.026 | 0 |
| May 28 2024 | 0.026 | 0.003 | 13.04% | 0.024 | 0.026 | 0.0235 | 0 |
| May 27 2024 | 0.023 | -0.0065 | -22.03% | 0.031 | 0.031 | 0.023 | 0 |
| May 24 2024 | 0.0295 | -0.0035 | -10.61% | 0.034 | 0.034 | 0.029 | 0 |
| May 23 2024 | 0.033 | 0.0105 | 46.67% | 0.023 | 0.033 | 0.023 | 0 |
| May 22 2024 | 0.0225 | 0.006 | 36.36% | 0.017 | 0.0225 | 0.017 | 0 |
| May 21 2024 | 0.0165 | 0.005 | 43.48% | 0.0155 | 0.018 | 0.014 | 0 |
| May 20 2024 | 0.0115 | -0.0015 | -11.54% | 0.0135 | 0.0135 | 0.0115 | 0 |
| May 17 2024 | 0.013 | -0.0025 | -16.13% | 0.0175 | 0.018 | 0.0125 | 0 |
| May 16 2024 | 0.0155 | 0.00 | 0.00% | 0.012 | 0.0155 | 0.0095 | 0 |
