Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT215Q5 20240621 110 | P215Q5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.079 | -20.52% | 0.306 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.367 | 0.341 | 0.427 | 0.306 | 0.385 |
P215Q5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215Q5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.35 | 0.012 | 3.55% | 0.367 | 0.427 | 0.341 | 0 |
| May 30 2024 | 0.338 | 0.004 | 1.20% | 0.354 | 0.431 | 0.321 | 0 |
| May 29 2024 | 0.334 | -0.056 | -14.36% | 0.397 | 0.402 | 0.2915 | 0 |
| May 28 2024 | 0.39 | -0.132 | -25.29% | 0.519 | 0.528 | 0.379 | 0 |
| May 27 2024 | 0.522 | -0.005 | -0.95% | 0.517 | 0.532 | 0.517 | 0 |
| May 24 2024 | 0.527 | 0.037 | 7.55% | 0.496 | 0.553 | 0.49 | 0 |
| May 23 2024 | 0.49 | 0.049 | 11.11% | 0.488 | 0.499 | 0.445 | 0 |
| May 22 2024 | 0.441 | 0.166 | 60.36% | 0.305 | 0.454 | 0.298 | 0 |
| May 21 2024 | 0.275 | 0.0085 | 3.19% | 0.28 | 0.30 | 0.266 | 0 |
| May 20 2024 | 0.2665 | 0.047 | 21.41% | 0.2105 | 0.2715 | 0.2065 | 0 |
| May 17 2024 | 0.2195 | 0.01 | 4.77% | 0.227 | 0.2325 | 0.1985 | 0 |
| May 16 2024 | 0.2095 | 0.043 | 25.83% | 0.197 | 0.2115 | 0.1855 | 0 |
| May 15 2024 | 0.1665 | -0.03 | -15.27% | 0.1945 | 0.1955 | 0.1645 | 0 |
| May 14 2024 | 0.1965 | 0.0525 | 36.46% | 0.175 | 0.205 | 0.1695 | 0 |
| May 13 2024 | 0.144 | 0.0195 | 15.66% | 0.1135 | 0.159 | 0.1125 | 0 |
| May 10 2024 | 0.1245 | -0.0335 | -21.20% | 0.156 | 0.161 | 0.1245 | 0 |
| May 09 2024 | 0.158 | 0.015 | 10.49% | 0.1465 | 0.167 | 0.1425 | 0 |
| May 08 2024 | 0.143 | 0.0155 | 12.16% | 0.1425 | 0.15 | 0.1295 | 0 |
| May 07 2024 | 0.1275 | -0.0045 | -3.41% | 0.1475 | 0.156 | 0.1275 | 0 |
| May 06 2024 | 0.132 | -0.0305 | -18.77% | 0.175 | 0.1815 | 0.127 | 0 |
| May 03 2024 | 0.1625 | 0.0305 | 23.11% | 0.1735 | 0.182 | 0.161 | 0 |
| May 02 2024 | 0.132 | 0.0255 | 23.94% | 0.0985 | 0.154 | 0.0755 | 0 |
