We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.1145 | -0.009 | -7.29 | 0.114 | 0.115 | 0.108 | 0 |
| 1719503700 | 0.1235 | -0.006 | -4.63 | 0.127 | 0.1295 | 0.1205 | 0 |
| 1719417300 | 0.1295 | 0.0015 | 1.17 | 0.1255 | 0.134 | 0.125 | 0 |
| 1719330900 | 0.128 | 0.012 | 10.34 | 0.1205 | 0.1295 | 0.1205 | 0 |
| 1719244500 | 0.116 | -0.014 | -10.77 | 0.1275 | 0.128 | 0.116 | 0 |
| 1718985300 | 0.13 | 0.0055 | 4.42 | 0.128 | 0.1355 | 0.1275 | 0 |
| 1718898900 | 0.1245 | -0.0035 | -2.73 | 0.124 | 0.13 | 0.1215 | 0 |
| 1718812500 | 0.128 | 0.002 | 1.59 | 0.125 | 0.1285 | 0.1245 | 0 |
| 1718726100 | 0.126 | -0.012 | -8.70 | 0.126 | 0.132 | 0.124 | 0 |
| 1718639700 | 0.138 | 0.0015 | 1.10 | 0.1345 | 0.1419999 | 0.1335 | 0 |
| 1718380500 | 0.1365 | 0.0135 | 10.98 | 0.121 | 0.14 | 0.1205 | 0 |
| 1718294100 | 0.123 | 0.0225 | 22.39 | 0.112 | 0.1235 | 0.1045 | 0 |
| 1718207700 | 0.1005 | -0.03 | -22.99 | 0.1245 | 0.127 | 0.0975 | 0 |
| 1718121300 | 0.1305 | 0.0045 | 3.57 | 0.122 | 0.1355 | 0.121 | 0 |
| 1718034900 | 0.126 | 0.0035 | 2.86 | 0.128 | 0.136 | 0.126 | 0 |
| 1717775700 | 0.1225 | 0.0095 | 8.41 | 0.1125 | 0.129 | 0.112 | 0 |
| 1717689300 | 0.113 | 0 | 0.00 | 0.1105 | 0.114 | 0.11 | 0 |
| 1717602900 | 0.113 | -0.0075 | -6.22 | 0.12 | 0.1225 | 0.113 | 0 |
| 1717516500 | 0.1205 | 0.0125 | 11.57 | 0.111 | 0.121 | 0.111 | 0 |
| 1717430100 | 0.108 | -0.008 | -6.90 | 0.1019999 | 0.109 | 0.0965 | 0 |
| 1717170900 | 0.116 | 0.0035 | 3.11 | 0.115 | 0.1195 | 0.106 | 0 |
| 1717084500 | 0.1125 | -0.009 | -7.41 | 0.127 | 0.127 | 0.1125 | 0 |
| 1716998100 | 0.1215 | 0.016 | 15.17 | 0.115 | 0.1245 | 0.114 | 0 |
| 1716911700 | 0.1055 | 0.001 | 0.96 | 0.105 | 0.1095 | 0.1019999 | 0 |
| 1716825300 | 0.1045 | -0.004 | -3.69 | 0.108 | 0.108 | 0.104 | 0 |
| 1716566100 | 0.1085 | -0.0035 | -3.13 | 0.117 | 0.117 | 0.108 | 0 |
| 1716479700 | 0.112 | 0.0095001 | 9.27 | 0.1035 | 0.114 | 0.101 | 0 |
| 1716393300 | 0.1024999 | 0.0024999 | 2.50 | 0.0995 | 0.104 | 0.0995 | 0 |
| 1716306900 | 0.1 | 0.002 | 2.04 | 0.099 | 0.106 | 0.0985 | 0 |
| 1716220500 | 0.098 | -0.006 | -5.77 | 0.1024999 | 0.1045 | 0.098 | 0 |
| 1715961300 | 0.104 | 0.0020001 | 1.96 | 0.1035 | 0.106 | 0.1024999 | 0 |
| 1715874900 | 0.1019999 | 0 | 0.00 | 0.1005 | 0.104 | 0.0995 | 0 |
| 1715788500 | 0.1019999 | -0.011 | -9.73 | 0.1095 | 0.1115 | 0.1 | 0 |
| 1715702100 | 0.113 | -0.0045 | -3.83 | 0.121 | 0.122 | 0.111 | 0 |
| 1715615700 | 0.1175 | -0.006 | -4.86 | 0.1205 | 0.121 | 0.114 | 0 |
| 1715356500 | 0.1235 | 0.002 | 1.65 | 0.116 | 0.124 | 0.1125 | 0 |
| 1715270100 | 0.1215 | -0.007 | -5.45 | 0.1295 | 0.1315 | 0.1205 | 0 |
| 1715183700 | 0.1285 | 0.0085 | 7.08 | 0.125 | 0.133 | 0.125 | 0 |
| 1715097300 | 0.12 | -0.0075 | -5.88 | 0.1255 | 0.1265 | 0.12 | 0 |
| 1715010900 | 0.1275 | -0.0115 | -8.27 | 0.1335 | 0.134 | 0.1245 | 0 |
| 1714751700 | 0.139 | -0.015 | -9.74 | 0.146 | 0.148 | 0.1255 | 0 |
| 1714665300 | 0.154 | -0.004 | -2.53 | 0.157 | 0.1625 | 0.153 | 0 |
| 1714492500 | 0.158 | 0.01 | 6.76 | 0.1495 | 0.16 | 0.1475 | 0 |
| 1714406100 | 0.148 | -0.0105 | -6.62 | 0.151 | 0.1535 | 0.1465 | 0 |
| 1714146900 | 0.1585 | -0.014 | -8.12 | 0.1655 | 0.167 | 0.153 | 0 |
| 1714060500 | 0.1724999 | 0.0099999 | 6.15 | 0.158 | 0.1805 | 0.152 | 0 |
| 1713974100 | 0.1625 | 0.0065 | 4.17 | 0.1545 | 0.163 | 0.1545 | 0 |
| 1713887700 | 0.156 | -0.0285 | -15.45 | 0.1739999 | 0.176 | 0.156 | 0 |
| 1713801300 | 0.1845 | -0.002 | -1.07 | 0.1805 | 0.186 | 0.178 | 0 |
| 1713542100 | 0.1865 | 0.0115 | 6.57 | 0.2025 | 0.2025 | 0.1815 | 0 |
| 1713455700 | 0.175 | -0.0065 | -3.58 | 0.1815 | 0.1875 | 0.1729999 | 0 |
| 1713369300 | 0.1815 | 0.0025 | 1.40 | 0.1805 | 0.1815 | 0.169 | 0 |
| 1713282900 | 0.179 | 0.011 | 6.55 | 0.177 | 0.187 | 0.1765 | 0 |
| 1713196500 | 0.168 | 0.0125 | 8.04 | 0.154 | 0.1685 | 0.153 | 0 |
| 1712937300 | 0.1555 | 0.004 | 2.64 | 0.1424999 | 0.158 | 0.1405 | 0 |
| 1712850900 | 0.1515 | 0.006 | 4.12 | 0.1495 | 0.1595 | 0.144 | 0 |
| 1712764500 | 0.1455 | 0.016 | 12.36 | 0.1245 | 0.1515 | 0.1195 | 0 |
| 1712678100 | 0.1295 | 0.003 | 2.37 | 0.1275 | 0.133 | 0.124 | 0 |
| 1712591700 | 0.1265 | -0.0085 | -6.30 | 0.1335 | 0.1355 | 0.1265 | 0 |
| 1712332500 | 0.135 | 0.0155 | 12.97 | 0.1355 | 0.144 | 0.1335 | 0 |
| 1712246100 | 0.1195 | -0.007 | -5.53 | 0.126 | 0.126 | 0.1175 | 0 |
| 1712159700 | 0.1265 | -0.0075 | -5.60 | 0.1335 | 0.138 | 0.1265 | 0 |
| 1712073300 | 0.134 | 0.027 | 25.23 | 0.119 | 0.1345 | 0.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
