Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT218J4 20240920 25 | P218J4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2725 | 0.2295 | 0.2735 | 0.239 | 0.274 |
P218J4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218J4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2395 | -0.03 | -11.13% | 0.2725 | 0.2735 | 0.2295 | 0 |
May 30 2024 | 0.2695 | -0.004 | -1.46% | 0.291 | 0.2925 | 0.254 | 0 |
May 29 2024 | 0.2735 | 0.028 | 11.41% | 0.2545 | 0.2955 | 0.249 | 0 |
May 28 2024 | 0.2455 | 0.009 | 3.81% | 0.2455 | 0.2525 | 0.23 | 0 |
May 27 2024 | 0.2365 | -0.015 | -5.96% | 0.2505 | 0.255 | 0.234 | 0 |
May 24 2024 | 0.2515 | 0.006 | 2.44% | 0.2505 | 0.2625 | 0.2385 | 0 |
May 23 2024 | 0.2455 | -0.0085 | -3.35% | 0.258 | 0.269 | 0.2345 | 0 |
May 22 2024 | 0.254 | -0.006 | -2.31% | 0.26 | 0.26 | 0.23 | 0 |
May 21 2024 | 0.26 | 0.002 | 0.78% | 0.27 | 0.2825 | 0.2435 | 0 |
May 20 2024 | 0.258 | -0.019 | -6.86% | 0.291 | 0.292 | 0.246 | 0 |
May 17 2024 | 0.277 | -0.0035 | -1.25% | 0.30 | 0.30 | 0.269 | 0 |
May 16 2024 | 0.2805 | -0.0495 | -15.00% | 0.337 | 0.337 | 0.2755 | 0 |
May 15 2024 | 0.33 | -0.039 | -10.57% | 0.371 | 0.371 | 0.329 | 0 |
May 14 2024 | 0.369 | 0.004 | 1.10% | 0.381 | 0.384 | 0.366 | 0 |
May 13 2024 | 0.365 | 0.057 | 18.51% | 0.31 | 0.381 | 0.306 | 0 |
May 10 2024 | 0.308 | -0.049 | -13.73% | 0.326 | 0.327 | 0.292 | 0 |
May 09 2024 | 0.357 | -0.004 | -1.11% | 0.367 | 0.395 | 0.356 | 0 |
May 08 2024 | 0.361 | -0.046 | -11.30% | 0.377 | 0.381 | 0.331 | 0 |
May 07 2024 | 0.407 | 0.062 | 17.97% | 0.341 | 0.407 | 0.34 | 0 |
May 06 2024 | 0.345 | -0.049 | -12.44% | 0.387 | 0.396 | 0.345 | 0 |
May 03 2024 | 0.394 | -0.012 | -2.96% | 0.422 | 0.422 | 0.382 | 0 |
May 02 2024 | 0.406 | 0.009 | 2.27% | 0.412 | 0.424 | 0.385 | 0 |