We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719244500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718985300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718898900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718812500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718726100 | 0.0009 | -0.0018 | -66.67 | 0.0013 | 0.0015 | 0.0001 | 200000 |
| 1718639700 | 0.0027 | -0.0053 | -66.25 | 0.009 | 0.0105 | 0.0016 | 195000 |
| 1718380500 | 0.008 | -0.0145 | -64.44 | 0.021 | 0.0214999 | 0.007 | 50000 |
| 1718294100 | 0.0225 | -0.007 | -23.73 | 0.032 | 0.0325 | 0.021 | 0 |
| 1718207700 | 0.0295 | -0.0135 | -31.40 | 0.0395 | 0.054 | 0.0165 | 500000 |
| 1718121300 | 0.0429999 | 0.0059999 | 16.22 | 0.036 | 0.05 | 0.0354999 | 120600 |
| 1718034900 | 0.037 | -0.0325 | -46.76 | 0.058 | 0.0755 | 0.0305 | 200000 |
| 1717775700 | 0.0695 | -0.03 | -30.15 | 0.085 | 0.097 | 0.0555 | 90000 |
| 1717689300 | 0.0995 | 0.0290001 | 41.13 | 0.1 | 0.1414999 | 0.085 | 40000 |
| 1717602900 | 0.0704999 | 0.0244999 | 53.26 | 0.0485 | 0.0755 | 0.0445 | 0 |
| 1717516500 | 0.046 | -0.0245 | -34.75 | 0.0665 | 0.0665 | 0.0385 | 90000 |
| 1717430100 | 0.0704999 | 0.0064999 | 10.16 | 0.0485 | 0.0725 | 0.035 | 600 |
| 1717170900 | 0.064 | 0.005 | 8.47 | 0.0845 | 0.114 | 0.058 | 0 |
| 1717084500 | 0.059 | -0.002 | -3.28 | 0.0785 | 0.122 | 0.054 | 0 |
| 1716998100 | 0.061 | -0.0325 | -34.76 | 0.1019999 | 0.107 | 0.0455 | 0 |
| 1716911700 | 0.0935 | -0.101 | -51.93 | 0.195 | 0.198 | 0.0869999 | 0 |
| 1716825300 | 0.1945 | 0.0005 | 0.26 | 0.19 | 0.2015 | 0.19 | 0 |
| 1716566100 | 0.194 | 0.0285 | 17.22 | 0.178 | 0.2085 | 0.169 | 0 |
| 1716479700 | 0.1655 | 0.0325 | 24.44 | 0.18 | 0.1805 | 0.147 | 0 |
| 1716393300 | 0.133 | 0.096 | 259.46 | 0.0545 | 0.1405 | 0.0495 | 0 |
| 1716306900 | 0.037 | 0.004 | 12.12 | 0.047 | 0.047 | 0.035 | 0 |
| 1716220500 | 0.033 | 0.0125 | 60.98 | 0.024 | 0.0345 | 0.0195 | 0 |
| 1715961300 | 0.0205 | 0.0005 | 2.50 | 0.026 | 0.027 | 0.0165 | 0 |
| 1715874900 | 0.02 | 0.0065 | 48.15 | 0.0214999 | 0.0235 | 0.016 | 0 |
| 1715788500 | 0.0135 | -0.007 | -34.15 | 0.0225 | 0.0225 | 0.013 | 0 |
| 1715702100 | 0.0205 | 0.0105 | 105.00 | 0.019 | 0.0254999 | 0.018 | 0 |
| 1715615700 | 0.01 | 0.003 | 42.86 | 0.0095 | 0.012 | 0.008 | 0 |
| 1715356500 | 0.007 | -0.004 | -36.36 | 0.014 | 0.0145 | 0.007 | 0 |
| 1715270100 | 0.011 | 0.002 | 22.22 | 0.0125 | 0.015 | 0.009 | 0 |
| 1715183700 | 0.009 | 0.0015 | 20.00 | 0.0125 | 0.0135 | 0.0075 | 0 |
| 1715097300 | 0.0075 | -0.0015 | -16.67 | 0.0135 | 0.0155 | 0.0075 | 0 |
| 1715010900 | 0.009 | -0.0075 | -45.45 | 0.02 | 0.022 | 0.0085 | 0 |
| 1714751700 | 0.0165 | 0.0055 | 50.00 | 0.0235 | 0.0245 | 0.0155 | 0 |
| 1714665300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.016 | 0.0085 | 0 |
| 1714492500 | 0.0115 | 0.0005 | 4.55 | 0.015 | 0.0165 | 0.0095 | 0 |
| 1714406100 | 0.011 | 0.0035 | 46.67 | 0.012 | 0.0145 | 0.01 | 0 |
| 1714146900 | 0.0075 | 0.0015 | 25.00 | 0.011 | 0.012 | 0.0075 | 0 |
| 1714060500 | 0.006 | -0.002 | -25.00 | 0.0125 | 0.014 | 0.006 | 0 |
| 1713974100 | 0.008 | 0 | 0.00 | 0.0115 | 0.016 | 0.008 | 0 |
| 1713887700 | 0.008 | 0.002 | 33.33 | 0.01 | 0.011 | 0.0065 | 0 |
| 1713801300 | 0.006 | -0.0005 | -7.69 | 0.0095 | 0.0125 | 0.005 | 0 |
| 1713542100 | 0.0065 | 0 | 0.00 | 0.0095 | 0.012 | 0.0065 | 0 |
| 1713455700 | 0.0065 | -0.0015 | -18.75 | 0.011 | 0.014 | 0.006 | 0 |
| 1713369300 | 0.008 | -0.0015 | -15.79 | 0.0115 | 0.0145 | 0.007 | 0 |
| 1713282900 | 0.0095 | 0 | 0.00 | 0.012 | 0.014 | 0.0075 | 0 |
| 1713196500 | 0.0095 | -0.0025 | -20.83 | 0.013 | 0.016 | 0.0095 | 0 |
| 1712937300 | 0.012 | 0.002 | 20.00 | 0.0145 | 0.0175 | 0.0105 | 0 |
| 1712850900 | 0.01 | -0.0025 | -20.00 | 0.015 | 0.0155 | 0.0095 | 0 |
| 1712764500 | 0.0125 | -0.007 | -35.90 | 0.0214999 | 0.0235 | 0.0115 | 0 |
| 1712678100 | 0.0195 | 0.0095 | 95.00 | 0.013 | 0.0235 | 0.013 | 0 |
| 1712591700 | 0.01 | 0.0005 | 5.26 | 0.0125 | 0.013 | 0.008 | 0 |
| 1712332500 | 0.0095 | -0.0005 | -5.00 | 0.0125 | 0.0125 | 0.0085 | 0 |
| 1712246100 | 0.01 | 0 | 0.00 | 0.0115 | 0.0125 | 0.0085 | 0 |
| 1712159700 | 0.01 | -0.0015 | -13.04 | 0.0135 | 0.0135 | 0.0085 | 0 |
| 1712073300 | 0.0115 | -0.003 | -20.69 | 0.0155 | 0.017 | 0.011 | 0 |
| 1711644900 | 0.0145 | -0.0065 | -30.95 | 0.0225 | 0.0245 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
