Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CordovaCann Corporation (QB) | LVRLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.089 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.089 | 0.089 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.02 - 0.2464 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.089 | USD |
CordovaCann (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/28/2023 | 14:55 | Edgar (US Regulatory) | Form 20-F - Annual and transition report of foreign private.. |
| 10/24/2023 | 16:21 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVRLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.089 | 0.043 | 0.0849734 | 15,050 | 0.046 | 106.98% |
| 1 Month | 0.0727 | 0.09 | 0.04 | 0.0755262 | 9,192 | 0.0163 | 22.42% |
| 3 Months | 0.058 | 0.095 | 0.02 | 0.0713475 | 34,715 | 0.031 | 53.45% |
| 6 Months | 0.12 | 0.13 | 0.02 | 0.0820102 | 42,772 | -0.031 | -25.83% |
| 1 Year | 0.14 | 0.2464 | 0.02 | 0.1155564 | 35,084 | -0.051 | -36.43% |
| 3 Years | 0.275 | 0.4001 | 0.02 | 0.2255738 | 53,118 | -0.186 | -67.64% |
| 5 Years | 0.65 | 0.7042 | 0.02 | 0.2303374 | 54,635 | -0.561 | -86.31% |
